02/11/2003 17:05:00*1.9502*1.9505*1.9505*1.95
02/11/2003 17:10:00*1.9506*1.95*1.9506*1.95
02/11/2003 17:15:00*1.9498*1.949*1.95*1.949
02/11/2003 17:20:00*1.9489*1.9492*1.9492*1.9489
02/11/2003 17:25:00*1.9485*1.9485*1.9492*1.948
02/11/2003 17:30:00*1.9488*1.9488*1.9488*1.9485
02/11/2003 17:35:00*1.9487*1.9494*1.9494*1.9477
02/11/2003 17:40:00*1.9491*1.9472*1.9494*1.9472
02/11/2003 17:45:00*1.9481*1.9477*1.9481*1.9472
02/11/2003 17:50:00*1.9478*1.97245*1.97355*1.9477
02/11/2003 17:55:00*1.97145*1.9775*1.9775*1.97145
02/11/2003 18:00:00*1.9775*1.9775*1.9775*1.9775
02/11/2003 18:05:00*1.9486*1.9486*1.9775*1.9486
02/11/2003 18:10:00*1.9491*1.9495*1.9495*1.9486
02/11/2003 18:15:00*1.9493*1.9494*1.9495*1.9493
02/11/2003 18:20:00*1.9497*1.9494*1.9497*1.9494
02/11/2003 18:25:00*1.9495*1.9499*1.9499*1.9494
02/11/2003 18:30:00*1.9502*1.9503*1.9503*1.9499
02/11/2003 18:35:00*1.9501*1.9501*1.9503*1.9498
02/11/2003 18:40:00*1.9496*1.9497*1.9501*1.9496
02/11/2003 18:45:00*1.9488*1.9497*1.9497*1.9488
02/11/2003 18:50:00*1.95*1.9499*1.95*1.9497
02/11/2003 18:55:00*1.9509*1.9502*1.9509*1.9499
02/11/2003 19:00:00*1.9492*1.9492*1.9502*1.9492
02/11/2003 19:05:00*1.9504*1.9499*1.9504*1.9492
02/11/2003 19:10:00*1.9503*1.9506*1.9506*1.9499
02/11/2003 19:15:00*1.9504*1.9504*1.9507*1.9504
02/11/2003 19:20:00*1.9513*1.9507*1.9513*1.9504
02/11/2003 19:25:00*1.9503*1.9509*1.9512*1.9503
02/11/2003 19:30:00*1.9516*1.9505*1.9516*1.9505
02/11/2003 19:35:00*1.9506*1.9509*1.9509*1.9505
02/11/2003 19:40:00*1.9511*1.951*1.9511*1.9509
02/11/2003 19:45:00*1.9515*1.9509*1.9515*1.9509
02/11/2003 19:50:00*1.9515*1.952*1.952*1.9509
02/11/2003 19:55:00*1.9517*1.9511*1.952*1.9508
02/11/2003 20:00:00*1.9514*1.9509*1.9514*1.9509
02/11/2003 20:05:00*1.9512*1.9508*1.9516*1.9508
02/11/2003 20:10:00*1.9517*1.9517*1.9517*1.9508
02/11/2003 20:15:00*1.9504*1.9504*1.9517*1.9504
02/11/2003 20:20:00*1.9514*1.9502*1.9514*1.9502
02/11/2003 20:25:00*1.9511*1.9507*1.9512*1.9502
02/11/2003 20:30:00*1.9505*1.9507*1.9507*1.9505
02/11/2003 20:35:00*1.9505*1.9505*1.9507*1.9502
02/11/2003 20:40:00*1.9509*1.9509*1.9509*1.9505
02/11/2003 20:45:00*1.9511*1.9502*1.9511*1.9502
02/11/2003 20:50:00*1.9501*1.9502*1.9502*1.9501
02/11/2003 20:55:00*1.9501*1.9493*1.9502*1.9493
02/11/2003 21:00:00*1.9494*1.9494*1.9494*1.9493
02/11/2003 21:05:00*1.9499*1.9484*1.9499*1.9469
02/11/2003 21:10:00*1.9496*1.9486*1.9496*1.9484
02/11/2003 21:15:00*1.9491*1.9494*1.9494*1.9486
02/11/2003 21:20:00*1.9503*1.9506*1.9506*1.9494
02/11/2003 21:25:00*1.9503*1.9477*1.9506*1.9477
02/11/2003 21:30:00*1.9475*1.9736*1.9736*1.9475
02/11/2003 21:35:00*1.97365*1.9716*1.97365*1.9686
02/11/2003 21:40:00*1.96955*1.9551*1.9716*1.9545
02/11/2003 21:45:00*1.9549*1.9611*1.9611*1.9549
02/11/2003 21:50:00*1.96095*1.96585*1.96755*1.95985
02/11/2003 21:55:00*1.9639*1.9648*1.9659*1.9628
02/11/2003 22:00:00*1.9628*1.9649*1.9659*1.9624
02/11/2003 22:05:00*1.9709*1.9471*1.9725*1.9471
02/11/2003 22:10:00*1.9715*1.9479*1.9715*1.9471
02/11/2003 22:15:00*1.9477*1.9474*1.9486*1.9474
02/11/2003 22:20:00*1.9468*1.9464*1.9479*1.9458
02/11/2003 22:25:00*1.9476*1.9698*1.9699*1.946
02/11/2003 22:30:00*1.96765*1.9719*1.9719*1.96595
02/11/2003 22:35:00*1.9709*1.9711*1.97595*1.9708
02/11/2003 22:40:00*1.9696*1.96505*1.9719*1.9638
02/11/2003 22:45:00*1.96705*1.9465*1.96715*1.9464
02/11/2003 22:50:00*1.9466*1.946*1.9469*1.9453
02/11/2003 22:55:00*1.946*1.96205*1.96975*1.9456
02/11/2003 23:00:00*1.96115*1.96315*1.96425*1.96095
02/11/2003 23:05:00*1.946*1.96935*1.96975*1.9459
02/11/2003 23:10:00*1.96925*1.96805*1.97085*1.9468
02/11/2003 23:15:00*1.96605*1.96715*1.96805*1.9644
02/11/2003 23:20:00*1.96805*1.9462*1.96805*1.9462
02/11/2003 23:25:00*1.9469*1.9463*1.9469*1.9454
02/11/2003 23:30:00*1.9462*1.9642*1.9644*1.9462
02/11/2003 23:35:00*1.9464*1.9461*1.9642*1.9461
02/11/2003 23:40:00*1.9461*1.9632*1.9633*1.9461
02/11/2003 23:45:00*1.9642*1.9461*1.9642*1.9461
02/11/2003 23:50:00*1.9464*1.96215*1.9622*1.9461
02/11/2003 23:55:00*1.965*1.9642*1.965*1.96215
02/12/2003 00:00:00*1.9633*1.96975*1.97285*1.9631
02/12/2003 00:05:00*1.97175*1.96865*1.97175*1.9465
02/12/2003 00:10:00*1.96955*1.9471*1.97165*1.9471
02/12/2003 00:15:00*1.9471*1.97025*1.97025*1.9471
02/12/2003 00:20:00*1.972*1.97135*1.9737*1.9692
02/12/2003 00:25:00*1.97025*1.9692*1.97135*1.9692
02/12/2003 00:30:00*1.9702*1.97135*1.97225*1.9692
02/12/2003 00:35:00*1.97025*1.97025*1.97245*1.96935
02/12/2003 00:40:00*1.97245*1.97225*1.9737*1.9692
02/12/2003 00:45:00*1.97135*1.96845*1.97245*1.96845
02/12/2003 00:50:00*1.96935*1.9692*1.97125*1.9682
02/12/2003 00:55:00*1.96935*1.9682*1.97125*1.9681
02/12/2003 01:00:00*1.9675*1.9474*1.9682*1.9474
02/12/2003 01:05:00*1.9478*1.948*1.96925*1.94735
02/12/2003 01:10:00*1.9682*1.9682*1.97135*1.948
02/12/2003 01:15:00*1.9692*1.9675*1.9731*1.9675
02/12/2003 01:20:00*1.9664*1.97025*1.97135*1.9664
02/12/2003 01:25:00*1.96925*1.9692*1.97025*1.96775
02/12/2003 01:30:00*1.947*1.9487*1.9692*1.947
02/12/2003 01:35:00*1.9487*1.9486*1.9716*1.9485
02/12/2003 01:40:00*1.9482*1.9642*1.9697*1.9476
02/12/2003 01:45:00*1.96785*1.96875*1.97095*1.9477
02/12/2003 01:50:00*1.96695*1.9467*1.96875*1.9467
02/12/2003 01:55:00*1.9463*1.9463*1.9469*1.9458
02/12/2003 02:00:00*1.9464*1.9453*1.9465*1.9452
02/12/2003 02:05:00*1.9448*1.9461*1.9464*1.9448
02/12/2003 02:10:00*1.946*1.96675*1.96675*1.946
02/12/2003 02:15:00*1.9656*1.9471*1.96675*1.9465
02/12/2003 02:20:00*1.9471*1.95795*1.95795*1.9463
02/12/2003 02:25:00*1.9459*1.9467*1.95795*1.9459
02/12/2003 02:30:00*1.9468*1.9478*1.9478*1.9467
02/12/2003 02:35:00*1.948*1.946*1.948*1.9458
02/12/2003 02:40:00*1.9458*1.9451*1.946*1.9451
02/12/2003 02:45:00*1.9453*1.9452*1.9463*1.945
02/12/2003 02:50:00*1.9453*1.9458*1.9466*1.9442
02/12/2003 02:55:00*1.9459*1.9484*1.9484*1.9456
02/12/2003 03:00:00*1.9483*1.9468*1.9484*1.9459
02/12/2003 03:05:00*1.947*1.9451*1.947*1.9448
02/12/2003 03:10:00*1.9453*1.9454*1.9467*1.9451
02/12/2003 03:15:00*1.9455*1.9468*1.9576*1.9454
02/12/2003 03:20:00*1.9469*1.9473*1.9476*1.9468
02/12/2003 03:25:00*1.9471*1.9479*1.9479*1.9471
02/12/2003 03:30:00*1.9478*1.94785*1.9485*1.9474
02/12/2003 03:35:00*1.9485*1.9485*1.9494*1.94785
02/12/2003 03:40:00*1.9484*1.9493*1.9494*1.948
02/12/2003 03:45:00*1.9496*1.9497*1.9503*1.9489
02/12/2003 03:50:00*1.9495*1.9505*1.9508*1.9495
02/12/2003 03:55:00*1.9505*1.9506*1.9517*1.9504
02/12/2003 04:00:00*1.95115*1.9503*1.95115*1.9499
02/12/2003 04:05:00*1.9503*1.95065*1.95135*1.9503
02/12/2003 04:10:00*1.9505*1.9505*1.9509*1.9502
02/12/2003 04:15:00*1.9503*1.9495*1.9508*1.9495
02/12/2003 04:20:00*1.9502*1.9518*1.9518*1.9495
02/12/2003 04:25:00*1.9517*1.9546*1.9549*1.9514
02/12/2003 04:30:00*1.9551*1.9539*1.9554*1.95335
02/12/2003 04:35:00*1.9536*1.9525*1.9546*1.9525
02/12/2003 04:40:00*1.9518*1.95265*1.954*1.9518
02/12/2003 04:45:00*1.9521*1.9534*1.9539*1.9521
02/12/2003 04:50:00*1.9537*1.95295*1.95405*1.9506
02/12/2003 04:55:00*1.9534*1.9527*1.9537*1.9525
02/12/2003 05:00:00*1.9526*1.9524*1.9528*1.9516
02/12/2003 05:05:00*1.9518*1.9521*1.9524*1.9514
02/12/2003 05:10:00*1.9522*1.9522*1.9524*1.9518
02/12/2003 05:15:00*1.9519*1.9498*1.9522*1.9485
02/12/2003 05:20:00*1.9496*1.9503*1.9505*1.9494
02/12/2003 05:25:00*1.9508*1.95105*1.95105*1.9498
02/12/2003 05:30:00*1.95*1.9499*1.95105*1.9498
02/12/2003 05:35:00*1.9498*1.9501*1.9503*1.94925
02/12/2003 05:40:00*1.9502*1.9504*1.9509*1.9494
02/12/2003 05:45:00*1.9508*1.9502*1.951*1.9501
02/12/2003 05:50:00*1.9504*1.9502*1.9524*1.9502
02/12/2003 05:55:00*1.9499*1.9506*1.9511*1.9499
02/12/2003 06:00:00*1.9508*1.9488*1.951*1.9488
02/12/2003 06:05:00*1.949*1.9476*1.949*1.9467
02/12/2003 06:10:00*1.9475*1.9485*1.9485*1.9474
02/12/2003 06:15:00*1.9476*1.9479*1.9485*1.9469
02/12/2003 06:20:00*1.9481*1.9476*1.9484*1.947
02/12/2003 06:25:00*1.9477*1.9482*1.9484*1.9474
02/12/2003 06:30:00*1.9477*1.9481*1.9482*1.9474
02/12/2003 06:35:00*1.9473*1.94735*1.9481*1.9454
02/12/2003 06:40:00*1.9473*1.9487*1.9488*1.9467
02/12/2003 06:45:00*1.9486*1.9482*1.9491*1.94775
02/12/2003 06:50:00*1.9481*1.9477*1.9482*1.947
02/12/2003 06:55:00*1.9476*1.9483*1.9484*1.9473
02/12/2003 07:00:00*1.9481*1.9483*1.9483*1.9474
02/12/2003 07:05:00*1.9483*1.948*1.9494*1.9475
02/12/2003 07:10:00*1.9479*1.9491*1.9491*1.9479
02/12/2003 07:15:00*1.9477*1.9485*1.9497*1.9477
02/12/2003 07:20:00*1.9493*1.9476*1.9493*1.9473
02/12/2003 07:25:00*1.9477*1.9466*1.9484*1.9466
02/12/2003 07:30:00*1.947*1.9466*1.9477*1.9464
02/12/2003 07:35:00*1.9464*1.9457*1.9467*1.9457
02/12/2003 07:40:00*1.9456*1.9458*1.9461*1.9453
02/12/2003 07:45:00*1.9447*1.9461*1.9568*1.9447
02/12/2003 07:50:00*1.9458*1.9457*1.9461*1.9457
02/12/2003 07:55:00*1.9457*1.946*1.9495*1.9449
02/12/2003 08:00:00*1.9458*1.9459*1.946*1.945
02/12/2003 08:05:00*1.9459*1.9451*1.9459*1.9448
02/12/2003 08:10:00*1.9452*1.9451*1.946*1.9438
02/12/2003 08:15:00*1.9446*1.9454*1.9457*1.94425
02/12/2003 08:20:00*1.9455*1.9456*1.9462*1.9453
02/12/2003 08:25:00*1.9453*1.9454*1.9457*1.9448
02/12/2003 08:30:00*1.95575*1.9451*1.95575*1.9451
02/12/2003 08:35:00*1.9447*1.9449*1.9453*1.9446
02/12/2003 08:40:00*1.9558*1.9467*1.95655*1.9449
02/12/2003 08:45:00*1.9472*1.9471*1.9472*1.946
02/12/2003 08:50:00*1.947*1.9463*1.9475*1.9457
02/12/2003 08:55:00*1.9468*1.9471*1.9475*1.9457
02/12/2003 09:00:00*1.9472*1.9474*1.9481*1.947
02/12/2003 09:05:00*1.9472*1.9475*1.948*1.9471
02/12/2003 09:10:00*1.948*1.9481*1.9482*1.9466
02/12/2003 09:15:00*1.948*1.9485*1.9493*1.9472
02/12/2003 09:20:00*1.9487*1.9483*1.9492*1.9483
02/12/2003 09:25:00*1.9481*1.9491*1.9496*1.94725
02/12/2003 09:30:00*1.9492*1.9494*1.9498*1.948
02/12/2003 09:35:00*1.9484*1.9479*1.9495*1.9472
02/12/2003 09:40:00*1.9472*1.9475*1.9479*1.9466
02/12/2003 09:45:00*1.9475*1.948*1.9485*1.94745
02/12/2003 09:50:00*1.9482*1.9484*1.9489*1.9473
02/12/2003 09:55:00*1.9482*1.9479*1.9488*1.9473
02/12/2003 10:00:00*1.9477*1.9487*1.9492*1.9477
02/12/2003 10:05:00*1.9486*1.95*1.95*1.9479
02/12/2003 10:10:00*1.9498*1.9511*1.9515*1.9494
02/12/2003 10:15:00*1.9508*1.9505*1.9512*1.9504
02/12/2003 10:20:00*1.9508*1.9527*1.9532*1.9498
02/12/2003 10:25:00*1.9526*1.9522*1.9535*1.9506
02/12/2003 10:30:00*1.9523*1.9514*1.9525*1.9507
02/12/2003 10:35:00*1.9521*1.9509*1.9537*1.9506
02/12/2003 10:40:00*1.9512*1.95175*1.9525*1.9508
02/12/2003 10:45:00*1.9505*1.952*1.9524*1.9499
02/12/2003 10:50:00*1.9517*1.95*1.9521*1.9499
02/12/2003 10:55:00*1.9502*1.95215*1.9537*1.95
02/12/2003 11:00:00*1.9535*1.9518*1.9536*1.9509
02/12/2003 11:05:00*1.9512*1.9534*1.9534*1.9511
02/12/2003 11:10:00*1.9536*1.9521*1.9536*1.9513
02/12/2003 11:15:00*1.952*1.9523*1.9523*1.9511
02/12/2003 11:20:00*1.9521*1.9517*1.9523*1.951
02/12/2003 11:25:00*1.952*1.9521*1.9523*1.9517
02/12/2003 11:30:00*1.952*1.9517*1.9521*1.9513
02/12/2003 11:35:00*1.9519*1.9509*1.9519*1.9506
02/12/2003 11:40:00*1.9512*1.9516*1.9519*1.9508
02/12/2003 11:45:00*1.9516*1.9511*1.9516*1.9505
02/12/2003 11:50:00*1.9515*1.9516*1.9516*1.9505
02/12/2003 11:55:00*1.952*1.9511*1.952*1.9506
02/12/2003 12:00:00*1.9503*1.951*1.9513*1.9499
02/12/2003 12:05:00*1.95*1.9504*1.9513*1.9494
02/12/2003 12:10:00*1.9506*1.9507*1.9511*1.9502
02/12/2003 12:15:00*1.9506*1.9504*1.9508*1.9501
02/12/2003 12:20:00*1.9506*1.9496*1.9506*1.9494
02/12/2003 12:25:00*1.9495*1.9498*1.95*1.9495
02/12/2003 12:30:00*1.9496*1.9498*1.9504*1.9495
02/12/2003 12:35:00*1.9498*1.9511*1.9513*1.9496
02/12/2003 12:40:00*1.9513*1.9498*1.9513*1.9494
02/12/2003 12:45:00*1.9496*1.9511*1.9511*1.9491
02/12/2003 12:50:00*1.9494*1.9506*1.9511*1.9494
02/12/2003 12:55:00*1.9503*1.9515*1.9521*1.9503
02/12/2003 13:00:00*1.9514*1.9502*1.9515*1.9492
02/12/2003 13:05:00*1.9502*1.9498*1.9503*1.9494
02/12/2003 13:10:00*1.9497*1.9504*1.9523*1.9497
02/12/2003 13:15:00*1.9502*1.9497*1.9506*1.9497
02/12/2003 13:20:00*1.9501*1.9497*1.9503*1.9497
02/12/2003 13:25:00*1.9495*1.9502*1.9502*1.9488
02/12/2003 13:30:00*1.9501*1.9509*1.9512*1.947
02/12/2003 13:35:00*1.951*1.95*1.951*1.95
02/12/2003 13:40:00*1.9513*1.9505*1.9513*1.9481
02/12/2003 13:45:00*1.9503*1.95*1.9514*1.9498
02/12/2003 13:50:00*1.9501*1.9499*1.9502*1.9496
02/12/2003 13:55:00*1.9499*1.9494*1.9505*1.9486
02/12/2003 14:00:00*1.9492*1.9491*1.9502*1.9472
02/12/2003 14:05:00*1.949*1.9498*1.9498*1.9483
02/12/2003 14:10:00*1.9499*1.95*1.9506*1.9492
02/12/2003 14:15:00*1.9496*1.9508*1.951*1.9496
02/12/2003 14:20:00*1.9503*1.952*1.952*1.9503
02/12/2003 14:25:00*1.9521*1.9513*1.9529*1.951
02/12/2003 14:30:00*1.9514*1.9514*1.9549*1.9512
02/12/2003 14:35:00*1.9509*1.953*1.9531*1.9509
02/12/2003 14:40:00*1.9531*1.952*1.9539*1.95135
02/12/2003 14:45:00*1.9516*1.9507*1.952*1.9505
02/12/2003 14:50:00*1.9515*1.9519*1.9523*1.9507
02/12/2003 14:55:00*1.9514*1.952*1.9522*1.9485
02/12/2003 15:00:00*1.9522*1.9533*1.9536*1.9518
02/12/2003 15:05:00*1.9532*1.9537*1.9547*1.9517
02/12/2003 15:10:00*1.9533*1.9536*1.955*1.95205
02/12/2003 15:15:00*1.9542*1.9537*1.95965*1.9536
02/12/2003 15:20:00*1.9582*1.9542*1.9582*1.9527
02/12/2003 15:25:00*1.9542*1.9536*1.9565*1.95255
02/12/2003 15:30:00*1.9558*1.953*1.9558*1.953
02/12/2003 15:35:00*1.9534*1.95145*1.9534*1.9511
02/12/2003 15:40:00*1.9532*1.9547*1.9558*1.95145
02/12/2003 15:45:00*1.9531*1.9509*1.9547*1.9509
02/12/2003 15:50:00*1.9523*1.9528*1.9528*1.9503
02/12/2003 15:55:00*1.9527*1.9524*1.9537*1.95135
02/12/2003 16:00:00*1.9525*1.952*1.9525*1.9519
02/12/2003 16:05:00*1.9527*1.9512*1.9527*1.9511
02/12/2003 16:10:00*1.95225*1.95655*1.95655*1.9512
02/12/2003 16:15:00*1.95555*1.95445*1.95915*1.95335
02/12/2003 16:20:00*1.95335*1.95545*1.95545*1.95335
02/12/2003 16:25:00*1.9536*1.95335*1.9572*1.95325
02/12/2003 16:30:00*1.95445*1.9511*1.95445*1.9511
02/12/2003 16:35:00*1.9511*1.9545*1.9561*1.9511
02/12/2003 16:40:00*1.9541*1.95995*1.96105*1.9541
02/12/2003 16:45:00*1.96095*1.9571*1.9649*1.9561
02/12/2003 16:50:00*1.9588*1.955*1.9599*1.9549
02/12/2003 16:55:00*1.9542*1.972*1.972*1.9542
02/12/2003 17:00:00*1.97095*1.96765*1.9725*1.9671
