02/10/2003 17:05:00*1.9499*1.9495*1.9499*1.9493
02/10/2003 17:10:00*1.9493*1.9495*1.9495*1.9493
02/10/2003 17:15:00*1.9489*1.9491*1.9495*1.9489
02/10/2003 17:20:00*1.9514*1.9495*1.9514*1.9491
02/10/2003 17:25:00*1.95*1.9502*1.952*1.9495
02/10/2003 17:30:00*1.947*1.9469*1.9502*1.9469
02/10/2003 17:35:00*1.9464*1.9522*1.9522*1.9464
02/10/2003 17:40:00*1.95*1.95*1.9522*1.95
02/10/2003 17:45:00*1.9504*1.9513*1.9513*1.95
02/10/2003 17:50:00*1.9509*1.9512*1.9513*1.9509
02/10/2003 17:55:00*1.9525*1.9494*1.9525*1.9493
02/10/2003 18:00:00*1.9516*1.9516*1.9516*1.9494
02/10/2003 18:05:00*1.9514*1.9514*1.9516*1.9514
02/10/2003 18:10:00*1.9513*1.951*1.9514*1.951
02/10/2003 18:15:00*1.9519*1.9511*1.9519*1.951
02/10/2003 18:20:00*1.9519*1.9516*1.9519*1.9511
02/10/2003 18:25:00*1.9514*1.9523*1.9523*1.9514
02/10/2003 18:30:00*1.9521*1.9518*1.9523*1.9518
02/10/2003 18:35:00*1.9525*1.95125*1.9527*1.951
02/10/2003 18:40:00*1.95115*1.95235*1.956*1.95105
02/10/2003 18:45:00*1.956*1.9573*1.9581*1.95235
02/10/2003 18:50:00*1.9582*1.9561*1.9582*1.9561
02/10/2003 18:55:00*1.9526*1.9526*1.9561*1.9526
02/10/2003 19:00:00*1.95435*1.952*1.9544*1.9503
02/10/2003 19:05:00*1.9529*1.9521*1.9529*1.95125
02/10/2003 19:10:00*1.9516*1.952*1.9521*1.9516
02/10/2003 19:15:00*1.9522*1.9511*1.95325*1.9511
02/10/2003 19:20:00*1.9525*1.95115*1.95345*1.9511
02/10/2003 19:25:00*1.9522*1.95545*1.95545*1.9511
02/10/2003 19:30:00*1.95445*1.9593*1.9604*1.9522
02/10/2003 19:35:00*1.9547*1.9606*1.9621*1.9547
02/10/2003 19:40:00*1.9615*1.9621*1.9621*1.9604
02/10/2003 19:45:00*1.9616*1.95675*1.9621*1.9556
02/10/2003 19:50:00*1.95565*1.95435*1.9582*1.95435
02/10/2003 19:55:00*1.9536*1.9604*1.9604*1.9536
02/10/2003 20:00:00*1.9593*1.9562*1.9604*1.9562
02/10/2003 20:05:00*1.9572*1.9709*1.97095*1.9562
02/10/2003 20:10:00*1.97045*1.97525*1.98075*1.97045
02/10/2003 20:15:00*1.97435*1.9749*1.9769*1.97325
02/10/2003 20:20:00*1.9758*1.98185*1.98185*1.97415
02/10/2003 20:25:00*1.98295*1.98405*1.98405*1.9769
02/10/2003 20:30:00*1.98305*1.98195*1.98465*1.9791
02/10/2003 20:35:00*1.98295*1.98075*1.9857*1.98075
02/10/2003 20:40:00*1.989*1.98295*1.989*1.98075
02/10/2003 20:45:00*1.98295*1.98295*1.98295*1.98295
02/10/2003 20:50:00*1.9608*1.9606*1.98295*1.9606
02/10/2003 20:55:00*1.9624*1.9627*1.9632*1.9606
02/10/2003 21:00:00*1.9627*1.9627*1.9627*1.9627
02/10/2003 21:05:00*1.9637*1.9627*1.9644*1.96265
02/10/2003 21:10:00*1.9637*1.9634*1.9637*1.96265
02/10/2003 21:15:00*1.9619*1.9612*1.9634*1.9612
02/10/2003 21:20:00*1.9615*1.9608*1.9615*1.9608
02/10/2003 21:25:00*1.9613*1.9593*1.9613*1.9593
02/10/2003 21:30:00*1.9592*1.9592*1.9593*1.9592
02/10/2003 21:35:00*1.9589*1.9591*1.9592*1.9586
02/10/2003 21:40:00*1.9597*1.9597*1.9597*1.9591
02/10/2003 21:45:00*1.96*1.9592*1.96*1.9592
02/10/2003 21:50:00*1.9607*1.9588*1.9607*1.9588
02/10/2003 21:55:00*1.9596*1.9594*1.9596*1.9588
02/10/2003 22:00:00*1.9589*1.9592*1.9594*1.9589
02/10/2003 22:05:00*1.9589*1.9601*1.9602*1.9588
02/10/2003 22:10:00*1.9599*1.9603*1.9604*1.9591
02/10/2003 22:15:00*1.9611*1.9603*1.9611*1.9591
02/10/2003 22:20:00*1.9594*1.9596*1.9604*1.9594
02/10/2003 22:25:00*1.9595*1.9602*1.9605*1.9592
02/10/2003 22:30:00*1.9596*1.9601*1.9607*1.9593
02/10/2003 22:35:00*1.9601*1.96*1.9604*1.9598
02/10/2003 22:40:00*1.9598*1.96*1.96*1.9597
02/10/2003 22:45:00*1.9599*1.9595*1.96*1.9589
02/10/2003 22:50:00*1.9596*1.9596*1.9598*1.9594
02/10/2003 22:55:00*1.9599*1.96*1.96*1.9596
02/10/2003 23:00:00*1.9598*1.9598*1.9601*1.9597
02/10/2003 23:05:00*1.9597*1.9596*1.9598*1.9595
02/10/2003 23:10:00*1.9595*1.9596*1.9597*1.9595
02/10/2003 23:15:00*1.9598*1.96*1.9602*1.9595
02/10/2003 23:20:00*1.9602*1.9599*1.9607*1.9599
02/10/2003 23:25:00*1.96*1.96*1.9607*1.9599
02/10/2003 23:30:00*1.9601*1.9599*1.9601*1.9595
02/10/2003 23:35:00*1.9595*1.9599*1.9605*1.9595
02/10/2003 23:40:00*1.9598*1.9596*1.9599*1.9595
02/10/2003 23:45:00*1.9597*1.9594*1.9599*1.956
02/10/2003 23:50:00*1.9596*1.9596*1.9616*1.9594
02/10/2003 23:55:00*1.9598*1.96*1.9601*1.9595
02/11/2003 00:00:00*1.9598*1.96*1.9601*1.9597
02/11/2003 00:05:00*1.9599*1.9603*1.9604*1.9598
02/11/2003 00:10:00*1.9602*1.96*1.9605*1.96
02/11/2003 00:15:00*1.9602*1.9604*1.9604*1.96
02/11/2003 00:20:00*1.9602*1.9598*1.9604*1.9593
02/11/2003 00:25:00*1.9579*1.9597*1.9599*1.9579
02/11/2003 00:30:00*1.9593*1.9591*1.9597*1.9591
02/11/2003 00:35:00*1.959*1.959*1.9593*1.9589
02/11/2003 00:40:00*1.9592*1.9593*1.9595*1.959
02/11/2003 00:45:00*1.9596*1.9593*1.9596*1.9593
02/11/2003 00:50:00*1.9594*1.9603*1.9603*1.9593
02/11/2003 00:55:00*1.9601*1.9602*1.9606*1.9598
02/11/2003 01:00:00*1.96*1.9597*1.9605*1.9593
02/11/2003 01:05:00*1.9596*1.9596*1.9609*1.9596
02/11/2003 01:10:00*1.96*1.9588*1.96*1.9588
02/11/2003 01:15:00*1.9591*1.9589*1.9591*1.9588
02/11/2003 01:20:00*1.959*1.9589*1.959*1.9561
02/11/2003 01:25:00*1.9593*1.9734*1.9734*1.9585
02/11/2003 01:30:00*1.9743*1.97985*1.97985*1.96935
02/11/2003 01:35:00*1.98075*1.98315*1.98315*1.97875
02/11/2003 01:40:00*1.98315*1.98315*1.98315*1.98315
02/11/2003 01:45:00*1.9579*1.9594*1.98315*1.9578
02/11/2003 01:50:00*1.9581*1.9569*1.9594*1.9569
02/11/2003 01:55:00*1.9568*1.9657*1.9657*1.9529
02/11/2003 02:00:00*1.96675*1.9571*1.9743*1.9571
02/11/2003 02:05:00*1.9573*1.9569*1.9587*1.9568
02/11/2003 02:10:00*1.9808*1.9566*1.9808*1.9564
02/11/2003 02:15:00*1.9565*1.9554*1.95765*1.955
02/11/2003 02:20:00*1.9556*1.9562*1.9572*1.9551
02/11/2003 02:25:00*1.9548*1.9563*1.9564*1.9548
02/11/2003 02:30:00*1.9565*1.9634*1.96725*1.9562
02/11/2003 02:35:00*1.9573*1.9556*1.9634*1.9542
02/11/2003 02:40:00*1.9555*1.9552*1.95995*1.95455
02/11/2003 02:45:00*1.9551*1.9542*1.9557*1.954
02/11/2003 02:50:00*1.9534*1.955*1.95525*1.9533
02/11/2003 02:55:00*1.9547*1.95725*1.95725*1.9538
02/11/2003 03:00:00*1.9554*1.9555*1.95725*1.955
02/11/2003 03:05:00*1.9553*1.9558*1.9564*1.9553
02/11/2003 03:10:00*1.9556*1.956*1.9571*1.9555
02/11/2003 03:15:00*1.9551*1.9571*1.9574*1.9551
02/11/2003 03:20:00*1.9574*1.9567*1.9583*1.9566
02/11/2003 03:25:00*1.9568*1.9574*1.9768*1.9567
02/11/2003 03:30:00*1.9568*1.9584*1.9585*1.9567
02/11/2003 03:35:00*1.9576*1.958*1.9586*1.9575
02/11/2003 03:40:00*1.9578*1.9573*1.9584*1.957
02/11/2003 03:45:00*1.9574*1.9577*1.9585*1.9567
02/11/2003 03:50:00*1.9576*1.9572*1.9577*1.956
02/11/2003 03:55:00*1.9575*1.9571*1.9576*1.9567
02/11/2003 04:00:00*1.9574*1.9581*1.96535*1.9567
02/11/2003 04:05:00*1.9581*1.9591*1.9594*1.9574
02/11/2003 04:10:00*1.9589*1.9581*1.9595*1.9581
02/11/2003 04:15:00*1.9578*1.958*1.9589*1.95775
02/11/2003 04:20:00*1.9732*1.9567*1.9732*1.9557
02/11/2003 04:25:00*1.9566*1.9552*1.958*1.9545
02/11/2003 04:30:00*1.955*1.956*1.95625*1.9547
02/11/2003 04:35:00*1.9556*1.9561*1.96615*1.954
02/11/2003 04:40:00*1.9562*1.9515*1.9565*1.9513
02/11/2003 04:45:00*1.95265*1.9518*1.95265*1.9503
02/11/2003 04:50:00*1.9514*1.9516*1.9528*1.951
02/11/2003 04:55:00*1.9515*1.9514*1.9521*1.951
02/11/2003 05:00:00*1.9515*1.9522*1.9524*1.9504
02/11/2003 05:05:00*1.9513*1.9529*1.9533*1.9511
02/11/2003 05:10:00*1.9531*1.9523*1.9542*1.9523
02/11/2003 05:15:00*1.9519*1.9526*1.9527*1.9515
02/11/2003 05:20:00*1.9529*1.953*1.9531*1.9526
02/11/2003 05:25:00*1.953*1.9534*1.95355*1.9521
02/11/2003 05:30:00*1.9536*1.9532*1.9538*1.9522
02/11/2003 05:35:00*1.9531*1.953*1.9533*1.9522
02/11/2003 05:40:00*1.9528*1.9519*1.9531*1.9519
02/11/2003 05:45:00*1.9514*1.9526*1.95275*1.9514
02/11/2003 05:50:00*1.9525*1.9535*1.9535*1.9522
02/11/2003 05:55:00*1.9534*1.9538*1.9544*1.9532
02/11/2003 06:00:00*1.9539*1.9545*1.95485*1.95375
02/11/2003 06:05:00*1.9551*1.95485*1.9552*1.9536
02/11/2003 06:10:00*1.955*1.9555*1.9569*1.9542
02/11/2003 06:15:00*1.9554*1.9541*1.9555*1.9539
02/11/2003 06:20:00*1.9539*1.9545*1.95625*1.95375
02/11/2003 06:25:00*1.9543*1.9539*1.9554*1.95375
02/11/2003 06:30:00*1.9548*1.9543*1.9548*1.9537
02/11/2003 06:35:00*1.9543*1.9534*1.95635*1.95315
02/11/2003 06:40:00*1.9535*1.9532*1.95385*1.9524
02/11/2003 06:45:00*1.9529*1.9526*1.9539*1.9523
02/11/2003 06:50:00*1.9527*1.9529*1.9535*1.9526
02/11/2003 06:55:00*1.9523*1.9526*1.95295*1.9523
02/11/2003 07:00:00*1.9526*1.9525*1.953*1.9519
02/11/2003 07:05:00*1.9524*1.9518*1.9526*1.9514
02/11/2003 07:10:00*1.9516*1.95185*1.952*1.9512
02/11/2003 07:15:00*1.9524*1.9511*1.9524*1.9511
02/11/2003 07:20:00*1.9512*1.9497*1.9521*1.94955
02/11/2003 07:25:00*1.9497*1.9516*1.9521*1.9497
02/11/2003 07:30:00*1.9517*1.952*1.9522*1.9516
02/11/2003 07:35:00*1.953*1.9513*1.953*1.9507
02/11/2003 07:40:00*1.9516*1.9546*1.9546*1.9513
02/11/2003 07:45:00*1.9544*1.9539*1.9546*1.9538
02/11/2003 07:50:00*1.9538*1.9544*1.9564*1.95325
02/11/2003 07:55:00*1.9546*1.9555*1.956*1.9544
02/11/2003 08:00:00*1.9554*1.9547*1.9604*1.9547
02/11/2003 08:05:00*1.9548*1.9554*1.95545*1.9531
02/11/2003 08:10:00*1.95985*1.9522*1.9624*1.9506
02/11/2003 08:15:00*1.9522*1.9523*1.95295*1.9514
02/11/2003 08:20:00*1.9522*1.9537*1.954*1.9516
02/11/2003 08:25:00*1.958*1.9527*1.958*1.95215
02/11/2003 08:30:00*1.9522*1.95*1.95335*1.9497
02/11/2003 08:35:00*1.9495*1.9502*1.9506*1.9492
02/11/2003 08:40:00*1.95*1.951*1.9521*1.9496
02/11/2003 08:45:00*1.9506*1.9509*1.9516*1.9495
02/11/2003 08:50:00*1.9511*1.9506*1.9513*1.9503
02/11/2003 08:55:00*1.9505*1.9508*1.9508*1.9494
02/11/2003 09:00:00*1.9506*1.951*1.9515*1.9505
02/11/2003 09:05:00*1.9507*1.9505*1.9513*1.9503
02/11/2003 09:10:00*1.9503*1.9502*1.9505*1.9494
02/11/2003 09:15:00*1.9504*1.9506*1.9513*1.9499
02/11/2003 09:20:00*1.9504*1.9488*1.9511*1.9484
02/11/2003 09:25:00*1.9491*1.9506*1.9508*1.9483
02/11/2003 09:30:00*1.9508*1.9498*1.9508*1.9486
02/11/2003 09:35:00*1.949*1.9499*1.9502*1.9484
02/11/2003 09:40:00*1.9503*1.9502*1.9506*1.9499
02/11/2003 09:45:00*1.95*1.9495*1.9503*1.9482
02/11/2003 09:50:00*1.9496*1.9511*1.9528*1.94935
02/11/2003 09:55:00*1.9507*1.9512*1.9524*1.9504
02/11/2003 10:00:00*1.9511*1.9501*1.9514*1.9495
02/11/2003 10:05:00*1.9509*1.9522*1.9524*1.9501
02/11/2003 10:10:00*1.9529*1.9531*1.9532*1.9512
02/11/2003 10:15:00*1.9524*1.9553*1.9558*1.9524
02/11/2003 10:20:00*1.9562*1.9572*1.9576*1.9534
02/11/2003 10:25:00*1.9579*1.9548*1.9579*1.9547
02/11/2003 10:30:00*1.9547*1.956*1.9573*1.9547
02/11/2003 10:35:00*1.9553*1.9556*1.95825*1.9547
02/11/2003 10:40:00*1.9559*1.9549*1.9569*1.9534
02/11/2003 10:45:00*1.9544*1.9553*1.9555*1.9537
02/11/2003 10:50:00*1.9554*1.9541*1.9562*1.9537
02/11/2003 10:55:00*1.954*1.9554*1.9554*1.954
02/11/2003 11:00:00*1.9553*1.9559*1.9559*1.9546
02/11/2003 11:05:00*1.956*1.9556*1.9564*1.9549
02/11/2003 11:10:00*1.9555*1.9559*1.9564*1.9549
02/11/2003 11:15:00*1.9563*1.9553*1.9625*1.9543
02/11/2003 11:20:00*1.95835*1.9548*1.95835*1.95295
02/11/2003 11:25:00*1.9556*1.9555*1.9558*1.95445
02/11/2003 11:30:00*1.9548*1.9572*1.9572*1.9546
02/11/2003 11:35:00*1.9571*1.9577*1.9577*1.9559
02/11/2003 11:40:00*1.958*1.9576*1.9594*1.9571
02/11/2003 11:45:00*1.9577*1.9601*1.9601*1.9576
02/11/2003 11:50:00*1.96*1.9579*1.9601*1.9574
02/11/2003 11:55:00*1.9579*1.9571*1.958*1.9565
02/11/2003 12:00:00*1.9568*1.9568*1.9573*1.9562
02/11/2003 12:05:00*1.9568*1.9583*1.9589*1.9568
02/11/2003 12:10:00*1.9579*1.9578*1.9583*1.9574
02/11/2003 12:15:00*1.9574*1.9567*1.9578*1.9564
02/11/2003 12:20:00*1.9565*1.968*1.97055*1.9563
02/11/2003 12:25:00*1.9692*1.957*1.9712*1.9566
02/11/2003 12:30:00*1.9569*1.957*1.9579*1.9565
02/11/2003 12:35:00*1.9571*1.9567*1.9571*1.9558
02/11/2003 12:40:00*1.9569*1.95545*1.95785*1.9542
02/11/2003 12:45:00*1.9556*1.9553*1.958*1.95405
02/11/2003 12:50:00*1.9554*1.95585*1.95585*1.9534
02/11/2003 12:55:00*1.9561*1.9546*1.95615*1.9538
02/11/2003 13:00:00*1.9568*1.9542*1.9579*1.9535
02/11/2003 13:05:00*1.9542*1.9545*1.956*1.9536
02/11/2003 13:10:00*1.9542*1.95765*1.9583*1.9535
02/11/2003 13:15:00*1.9538*1.956*1.9591*1.9538
02/11/2003 13:20:00*1.9547*1.9546*1.95935*1.9541
02/11/2003 13:25:00*1.9547*1.9544*1.955*1.9542
02/11/2003 13:30:00*1.9543*1.9542*1.95885*1.9536
02/11/2003 13:35:00*1.9547*1.9544*1.96045*1.9532
02/11/2003 13:40:00*1.95305*1.9529*1.95565*1.9518
02/11/2003 13:45:00*1.9528*1.9523*1.9533*1.9512
02/11/2003 13:50:00*1.9524*1.95335*1.95585*1.9523
02/11/2003 13:55:00*1.9538*1.9522*1.95555*1.952
02/11/2003 14:00:00*1.9521*1.9538*1.9544*1.9516
02/11/2003 14:05:00*1.9519*1.9531*1.9555*1.9504
02/11/2003 14:10:00*1.9533*1.9528*1.95485*1.9516
02/11/2003 14:15:00*1.9529*1.9519*1.9535*1.9514
02/11/2003 14:20:00*1.952*1.952*1.953*1.9519
02/11/2003 14:25:00*1.9515*1.952*1.954*1.9511
02/11/2003 14:30:00*1.9521*1.9523*1.9524*1.9519
02/11/2003 14:35:00*1.9524*1.9513*1.9529*1.95035
02/11/2003 14:40:00*1.9506*1.9502*1.9516*1.9501
02/11/2003 14:45:00*1.9513*1.9495*1.952*1.9495
02/11/2003 14:50:00*1.95*1.9502*1.9507*1.9489
02/11/2003 14:55:00*1.95*1.949*1.9502*1.9486
02/11/2003 15:00:00*1.9488*1.9484*1.949*1.948
02/11/2003 15:05:00*1.9485*1.9504*1.9504*1.9481
02/11/2003 15:10:00*1.9499*1.9497*1.9508*1.9495
02/11/2003 15:15:00*1.9503*1.9494*1.9508*1.949
02/11/2003 15:20:00*1.949*1.9504*1.9506*1.9488
02/11/2003 15:25:00*1.9501*1.9488*1.951*1.9488
02/11/2003 15:30:00*1.9485*1.9485*1.9492*1.9485
02/11/2003 15:35:00*1.9491*1.9507*1.9517*1.9485
02/11/2003 15:40:00*1.951*1.95*1.9514*1.9497
02/11/2003 15:45:00*1.9508*1.95*1.9508*1.9499
02/11/2003 15:50:00*1.9501*1.95*1.9503*1.9499
02/11/2003 15:55:00*1.95*1.9484*1.9502*1.9483
02/11/2003 16:00:00*1.9486*1.9486*1.9496*1.9484
02/11/2003 16:05:00*1.9484*1.9476*1.9487*1.9476
02/11/2003 16:10:00*1.9475*1.9483*1.9483*1.9475
02/11/2003 16:15:00*1.948*1.97475*1.97475*1.9478
02/11/2003 16:20:00*1.97575*1.97585*1.978*1.97475
02/11/2003 16:25:00*1.97585*1.97585*1.97585*1.97585
02/11/2003 16:30:00*1.96755*1.9725*1.97595*1.96755
02/11/2003 16:35:00*1.97355*1.97635*1.97635*1.9725
02/11/2003 16:40:00*1.97635*1.97635*1.97635*1.97635
02/11/2003 16:45:00*1.9495*1.9502*1.97635*1.9495
02/11/2003 16:50:00*1.9493*1.9494*1.9502*1.9493
02/11/2003 16:55:00*1.9501*1.9501*1.9501*1.9493
02/11/2003 17:00:00*1.948*1.95*1.9501*1.948
