02/09/2003 17:05:00*1.983*1.98585*1.98585*1.9698
02/09/2003 17:10:00*1.98705*1.98685*1.98795*1.98585
02/09/2003 17:15:00*1.98585*1.98795*1.98795*1.98575
02/09/2003 17:20:00*1.9887*1.98695*1.9887*1.9819
02/09/2003 17:25:00*1.98355*1.98795*1.98795*1.98355
02/09/2003 17:30:00*1.98595*1.98685*1.98795*1.98465
02/09/2003 17:35:00*1.987*1.98595*1.98795*1.98595
02/09/2003 17:40:00*1.987*1.98685*1.98795*1.98595
02/09/2003 17:45:00*1.98595*1.98305*1.98795*1.98305
02/09/2003 17:50:00*1.983*1.98685*1.9881*1.981
02/09/2003 17:55:00*1.98795*1.98685*1.98795*1.98485
02/09/2003 18:00:00*1.98795*1.98795*1.98795*1.97675
02/09/2003 18:05:00*1.98695*1.9885*1.9885*1.98695
02/09/2003 18:10:00*1.98685*1.98795*1.9885*1.98485
02/09/2003 18:15:00*1.97475*1.9737*1.98795*1.9731
02/09/2003 18:20:00*1.9732*1.9737*1.9737*1.9731
02/09/2003 18:25:00*1.9722*1.97475*1.97475*1.9722
02/09/2003 18:30:00*1.97495*1.97475*1.97695*1.9731
02/09/2003 18:35:00*1.97325*1.9782*1.9797*1.97325
02/09/2003 18:40:00*1.97805*1.97585*1.9786*1.97375
02/09/2003 18:45:00*1.97715*1.97955*1.9817*1.97475
02/09/2003 18:50:00*1.9796*1.983*1.983*1.97855
02/09/2003 18:55:00*1.981*1.9834*1.98465*1.9808
02/09/2003 19:00:00*1.9823*1.98685*1.98685*1.9823
02/09/2003 19:05:00*1.9881*1.9887*1.9887*1.98685
02/09/2003 19:10:00*1.9881*1.972*1.9887*1.972
02/09/2003 19:15:00*1.9718*1.9799*1.9808*1.9718
02/09/2003 19:20:00*1.981*1.98355*1.98355*1.9799
02/09/2003 19:25:00*1.98375*1.98465*1.98575*1.98315
02/09/2003 19:30:00*1.98595*1.98205*1.98685*1.9809
02/09/2003 19:35:00*1.982*1.9808*1.98365*1.97695
02/09/2003 19:40:00*1.9819*1.9825*1.9825*1.9788
02/09/2003 19:45:00*1.9819*1.97485*1.9825*1.9726
02/09/2003 19:50:00*1.97475*1.97865*1.9787*1.97475
02/09/2003 19:55:00*1.9799*1.9692*1.9799*1.9683
02/09/2003 20:00:00*1.9722*1.97375*1.97385*1.9692
02/09/2003 20:05:00*1.9737*1.9652*1.97375*1.9652
02/09/2003 20:10:00*1.9657*1.971*1.97585*1.9652
02/09/2003 20:15:00*1.9711*1.96395*1.97475*1.96375
02/09/2003 20:20:00*1.9672*1.96595*1.9672*1.96395
02/09/2003 20:25:00*1.96505*1.96265*1.96705*1.96265
02/09/2003 20:30:00*1.96285*1.96595*1.9676*1.96265
02/09/2003 20:35:00*1.9662*1.9687*1.9687*1.96375
02/09/2003 20:40:00*1.9676*1.9698*1.9698*1.96655
02/09/2003 20:45:00*1.9687*1.9709*1.9709*1.96655
02/09/2003 20:50:00*1.9715*1.97255*1.97365*1.9709
02/09/2003 20:55:00*1.97385*1.97255*1.97385*1.9715
02/09/2003 21:00:00*1.9709*1.9672*1.97365*1.96615
02/09/2003 21:05:00*1.9661*1.976*1.976*1.9661
02/09/2003 21:10:00*1.97695*1.97365*1.9771*1.9698
02/09/2003 21:15:00*1.9698*1.9666*1.97365*1.9666
02/09/2003 21:20:00*1.9788*1.97495*1.9788*1.9666
02/09/2003 21:25:00*1.97605*1.97285*1.97695*1.97285
02/09/2003 21:30:00*1.97365*1.97385*1.97585*1.97165
02/09/2003 21:35:00*1.97275*1.9677*1.97585*1.9676
02/09/2003 21:40:00*1.9698*1.96595*1.9698*1.96395
02/09/2003 21:45:00*1.9653*1.9653*1.96595*1.96485
02/09/2003 21:50:00*1.96595*1.96705*1.96705*1.9653
02/09/2003 21:55:00*1.965*1.96715*1.96765*1.965
02/09/2003 22:00:00*1.9662*1.9687*1.9709*1.9662
02/09/2003 22:05:00*1.9709*1.966*1.9709*1.9653
02/09/2003 22:10:00*1.97475*1.97365*1.97475*1.9657
02/09/2003 22:15:00*1.97385*1.97255*1.97475*1.9658
02/09/2003 22:20:00*1.9715*1.9715*1.97255*1.97105
02/09/2003 22:25:00*1.971*1.9662*1.9715*1.9656
02/09/2003 22:30:00*1.966*1.9709*1.971*1.9658
02/09/2003 22:35:00*1.9661*1.9652*1.9709*1.9649
02/09/2003 22:40:00*1.96655*1.9687*1.9698*1.9649
02/09/2003 22:45:00*1.9653*1.965*1.9687*1.9645
02/09/2003 22:50:00*1.9698*1.9652*1.97215*1.9648
02/09/2003 22:55:00*1.965*1.9654*1.9709*1.965
02/09/2003 23:00:00*1.9699*1.9651*1.9699*1.9651
02/09/2003 23:05:00*1.9654*1.9653*1.96765*1.9649
02/09/2003 23:10:00*1.96605*1.96375*1.96765*1.96285
02/09/2003 23:15:00*1.9637*1.96595*1.96595*1.96285
02/09/2003 23:20:00*1.9642*1.9648*1.9672*1.9642
02/09/2003 23:25:00*1.9647*1.9658*1.96705*1.9647
02/09/2003 23:30:00*1.9657*1.9656*1.96765*1.96485
02/09/2003 23:35:00*1.9662*1.9662*1.9672*1.96505
02/09/2003 23:40:00*1.9664*1.9667*1.9731*1.9661
02/09/2003 23:45:00*1.9667*1.9667*1.9731*1.9662
02/09/2003 23:50:00*1.9709*1.9669*1.9731*1.9664
02/09/2003 23:55:00*1.9668*1.9678*1.972*1.9668
02/10/2003 00:00:00*1.9676*1.9709*1.9709*1.9673
02/10/2003 00:05:00*1.9669*1.97475*1.9787*1.9668
02/10/2003 00:10:00*1.97585*1.971*1.97695*1.9652
02/10/2003 00:15:00*1.9657*1.9669*1.971*1.9651
02/10/2003 00:20:00*1.9674*1.9664*1.96985*1.9662
02/10/2003 00:25:00*1.9666*1.972*1.9731*1.9664
02/10/2003 00:30:00*1.9722*1.96875*1.9722*1.9669
02/10/2003 00:35:00*1.9684*1.9668*1.972*1.9664
02/10/2003 00:40:00*1.9721*1.97315*1.97485*1.9664
02/10/2003 00:45:00*1.97705*1.9667*1.97705*1.9667
02/10/2003 00:50:00*1.9664*1.9727*1.9742*1.9664
02/10/2003 00:55:00*1.9674*1.97365*1.97705*1.967
02/10/2003 01:00:00*1.97265*1.96925*1.97485*1.9671
02/10/2003 01:05:00*1.9682*1.97025*1.97145*1.9669
02/10/2003 01:10:00*1.96925*1.9669*1.97315*1.9669
02/10/2003 01:15:00*1.9667*1.97275*1.9777*1.9647
02/10/2003 01:20:00*1.97285*1.97925*1.97925*1.97275
02/10/2003 01:25:00*1.9658*1.9661*1.97925*1.9658
02/10/2003 01:30:00*1.9662*1.9654*1.9672*1.96445
02/10/2003 01:35:00*1.9655*1.9654*1.96565*1.96445
02/10/2003 01:40:00*1.9653*1.9654*1.9672*1.96445
02/10/2003 01:45:00*1.9654*1.9656*1.9663*1.96445
02/10/2003 01:50:00*1.9655*1.9694*1.9694*1.9652
02/10/2003 01:55:00*1.96625*1.9658*1.9694*1.9643
02/10/2003 02:00:00*1.9657*1.9652*1.9674*1.96445
02/10/2003 02:05:00*1.9655*1.9648*1.9709*1.9645
02/10/2003 02:10:00*1.9651*1.9661*1.9683*1.9648
02/10/2003 02:15:00*1.965*1.9657*1.9661*1.965
02/10/2003 02:20:00*1.9655*1.9659*1.9684*1.9651
02/10/2003 02:25:00*1.966*1.9639*1.966*1.9636
02/10/2003 02:30:00*1.96355*1.964*1.9645*1.9634
02/10/2003 02:35:00*1.9636*1.9641*1.9646*1.9636
02/10/2003 02:40:00*1.9638*1.9639*1.9645*1.9636
02/10/2003 02:45:00*1.964*1.9639*1.964*1.963
02/10/2003 02:50:00*1.9638*1.9646*1.9646*1.9628
02/10/2003 02:55:00*1.9644*1.9657*1.9668*1.9631
02/10/2003 03:00:00*1.9655*1.9646*1.9662*1.9646
02/10/2003 03:05:00*1.9635*1.9644*1.9655*1.9635
02/10/2003 03:10:00*1.9645*1.9648*1.9649*1.9638
02/10/2003 03:15:00*1.9637*1.9635*1.9648*1.9629
02/10/2003 03:20:00*1.9632*1.9633*1.9635*1.9626
02/10/2003 03:25:00*1.9634*1.9638*1.9638*1.9622
02/10/2003 03:30:00*1.9634*1.962*1.9638*1.9602
02/10/2003 03:35:00*1.962*1.963*1.9633*1.962
02/10/2003 03:40:00*1.96325*1.9623*1.96325*1.9608
02/10/2003 03:45:00*1.9622*1.964*1.9643*1.96195
02/10/2003 03:50:00*1.9641*1.9625*1.9642*1.9623
02/10/2003 03:55:00*1.9626*1.9628*1.9631*1.9623
02/10/2003 04:00:00*1.9629*1.9621*1.9629*1.9615
02/10/2003 04:05:00*1.9621*1.961*1.9621*1.9605
02/10/2003 04:10:00*1.9608*1.959*1.961*1.9586
02/10/2003 04:15:00*1.9591*1.9589*1.9593*1.9586
02/10/2003 04:20:00*1.9588*1.95935*1.98165*1.9581
02/10/2003 04:25:00*1.9603*1.9588*1.9603*1.9585
02/10/2003 04:30:00*1.9586*1.9592*1.96*1.9585
02/10/2003 04:35:00*1.9591*1.959*1.9596*1.9587
02/10/2003 04:40:00*1.9591*1.9574*1.9591*1.9568
02/10/2003 04:45:00*1.9574*1.9581*1.9585*1.9567
02/10/2003 04:50:00*1.9582*1.958*1.95915*1.9577
02/10/2003 04:55:00*1.9573*1.95875*1.9591*1.9573
02/10/2003 05:00:00*1.9584*1.9581*1.95875*1.9576
02/10/2003 05:05:00*1.9579*1.9584*1.9584*1.9571
02/10/2003 05:10:00*1.9583*1.9595*1.9595*1.9582
02/10/2003 05:15:00*1.9596*1.9598*1.9598*1.9586
02/10/2003 05:20:00*1.9596*1.9609*1.961*1.95945
02/10/2003 05:25:00*1.9612*1.9607*1.9612*1.9596
02/10/2003 05:30:00*1.9608*1.96115*1.9613*1.9605
02/10/2003 05:35:00*1.9605*1.9608*1.9612*1.9602
02/10/2003 05:40:00*1.9605*1.9613*1.9613*1.9604
02/10/2003 05:45:00*1.9612*1.9601*1.9613*1.9599
02/10/2003 05:50:00*1.9602*1.9603*1.9608*1.9601
02/10/2003 05:55:00*1.9597*1.9593*1.9609*1.9591
02/10/2003 06:00:00*1.9591*1.9587*1.9595*1.9584
02/10/2003 06:05:00*1.9586*1.9576*1.959*1.9576
02/10/2003 06:10:00*1.9572*1.9576*1.9681*1.9557
02/10/2003 06:15:00*1.9575*1.97195*1.97195*1.9571
02/10/2003 06:20:00*1.9571*1.957*1.97195*1.9565
02/10/2003 06:25:00*1.9571*1.9555*1.966*1.9555
02/10/2003 06:30:00*1.9556*1.9568*1.9568*1.9555
02/10/2003 06:35:00*1.9572*1.9566*1.969*1.9566
02/10/2003 06:40:00*1.9567*1.9564*1.9576*1.9564
02/10/2003 06:45:00*1.9565*1.9568*1.96535*1.9562
02/10/2003 06:50:00*1.9575*1.9581*1.9582*1.9568
02/10/2003 06:55:00*1.9574*1.9586*1.9731*1.9574
02/10/2003 07:00:00*1.9585*1.9582*1.9586*1.9565
02/10/2003 07:05:00*1.9571*1.9581*1.9586*1.9571
02/10/2003 07:10:00*1.9575*1.9579*1.9583*1.9571
02/10/2003 07:15:00*1.9579*1.9579*1.9582*1.9576
02/10/2003 07:20:00*1.9578*1.9581*1.973*1.9578
02/10/2003 07:25:00*1.958*1.9582*1.9584*1.9571
02/10/2003 07:30:00*1.9584*1.9577*1.9723*1.9577
02/10/2003 07:35:00*1.9573*1.9579*1.9581*1.9572
02/10/2003 07:40:00*1.97155*1.9576*1.97155*1.9573
02/10/2003 07:45:00*1.9575*1.9581*1.9583*1.9571
02/10/2003 07:50:00*1.9582*1.9593*1.9593*1.9576
02/10/2003 07:55:00*1.9596*1.9573*1.9596*1.9569
02/10/2003 08:00:00*1.9684*1.9577*1.97085*1.9569
02/10/2003 08:05:00*1.957*1.9732*1.9732*1.957
02/10/2003 08:10:00*1.9722*1.958*1.9732*1.95705
02/10/2003 08:15:00*1.9581*1.97415*1.97415*1.9573
02/10/2003 08:20:00*1.9581*1.9574*1.97415*1.9574
02/10/2003 08:25:00*1.9576*1.9576*1.9702*1.9566
02/10/2003 08:30:00*1.958*1.9595*1.9598*1.9576
02/10/2003 08:35:00*1.9592*1.9591*1.98185*1.95895
02/10/2003 08:40:00*1.96*1.9602*1.9604*1.9591
02/10/2003 08:45:00*1.9608*1.9591*1.9608*1.9589
02/10/2003 08:50:00*1.959*1.9586*1.9591*1.9581
02/10/2003 08:55:00*1.9583*1.9572*1.9589*1.9572
02/10/2003 09:00:00*1.9577*1.9586*1.9586*1.9572
02/10/2003 09:05:00*1.9586*1.9571*1.9587*1.9565
02/10/2003 09:10:00*1.9569*1.9582*1.9582*1.9567
02/10/2003 09:15:00*1.9583*1.9579*1.9583*1.9571
02/10/2003 09:20:00*1.9577*1.9572*1.958*1.9568
02/10/2003 09:25:00*1.9572*1.957*1.9581*1.9568
02/10/2003 09:30:00*1.9573*1.9589*1.9589*1.957
02/10/2003 09:35:00*1.9589*1.9588*1.9595*1.9578
02/10/2003 09:40:00*1.9586*1.9596*1.9596*1.9585
02/10/2003 09:45:00*1.9595*1.9597*1.9599*1.9589
02/10/2003 09:50:00*1.9599*1.9591*1.96*1.9591
02/10/2003 09:55:00*1.959*1.9588*1.9594*1.9583
02/10/2003 10:00:00*1.959*1.9583*1.959*1.9575
02/10/2003 10:05:00*1.9585*1.9575*1.9586*1.9571
02/10/2003 10:10:00*1.9576*1.95795*1.9582*1.9573
02/10/2003 10:15:00*1.9587*1.9576*1.9587*1.9574
02/10/2003 10:20:00*1.9578*1.9577*1.9586*1.9574
02/10/2003 10:25:00*1.9574*1.9584*1.9586*1.9572
02/10/2003 10:30:00*1.9583*1.96855*1.96855*1.9562
02/10/2003 10:35:00*1.9565*1.9566*1.96855*1.9561
02/10/2003 10:40:00*1.9564*1.9567*1.9572*1.956
02/10/2003 10:45:00*1.9568*1.956*1.9568*1.9554
02/10/2003 10:50:00*1.9559*1.9558*1.9575*1.9552
02/10/2003 10:55:00*1.9562*1.9575*1.9578*1.9558
02/10/2003 11:00:00*1.957*1.9581*1.9587*1.9566
02/10/2003 11:05:00*1.9582*1.9571*1.9727*1.9569
02/10/2003 11:10:00*1.9567*1.9569*1.9577*1.9565
02/10/2003 11:15:00*1.9565*1.9577*1.9577*1.9563
02/10/2003 11:20:00*1.9576*1.9584*1.9586*1.95725
02/10/2003 11:25:00*1.9583*1.9573*1.9586*1.9567
02/10/2003 11:30:00*1.9572*1.958*1.9581*1.95555
02/10/2003 11:35:00*1.9571*1.9588*1.959*1.9571
02/10/2003 11:40:00*1.9587*1.9591*1.9593*1.9579
02/10/2003 11:45:00*1.9595*1.9583*1.9595*1.9579
02/10/2003 11:50:00*1.9577*1.9594*1.9594*1.9576
02/10/2003 11:55:00*1.9594*1.9588*1.96*1.9575
02/10/2003 12:00:00*1.9581*1.9572*1.9589*1.9566
02/10/2003 12:05:00*1.9589*1.9553*1.9589*1.9544
02/10/2003 12:10:00*1.9556*1.9546*1.9571*1.9539
02/10/2003 12:15:00*1.9546*1.9553*1.9553*1.9519
02/10/2003 12:20:00*1.9562*1.9556*1.9568*1.95315
02/10/2003 12:25:00*1.9553*1.9604*1.9604*1.9546
02/10/2003 12:30:00*1.9602*1.9547*1.96575*1.9541
02/10/2003 12:35:00*1.9549*1.9553*1.9575*1.9547
02/10/2003 12:40:00*1.96305*1.9549*1.96315*1.9548
02/10/2003 12:45:00*1.955*1.95445*1.9553*1.9532
02/10/2003 12:50:00*1.9541*1.9608*1.96185*1.9541
02/10/2003 12:55:00*1.9543*1.9554*1.96095*1.9543
02/10/2003 13:00:00*1.9552*1.9602*1.9602*1.9546
02/10/2003 13:05:00*1.9592*1.9552*1.9602*1.952
02/10/2003 13:10:00*1.9551*1.9567*1.9602*1.9549
02/10/2003 13:15:00*1.9571*1.9601*1.9618*1.9542
02/10/2003 13:20:00*1.9603*1.9556*1.9664*1.9551
02/10/2003 13:25:00*1.9552*1.96415*1.96535*1.9552
02/10/2003 13:30:00*1.96515*1.9571*1.96625*1.9569
02/10/2003 13:35:00*1.9571*1.9727*1.9727*1.9568
02/10/2003 13:40:00*1.9736*1.9581*1.97515*1.9581
02/10/2003 13:45:00*1.9585*1.9578*1.9586*1.9574
02/10/2003 13:50:00*1.9579*1.9576*1.9582*1.9573
02/10/2003 13:55:00*1.9595*1.97295*1.9759*1.9572
02/10/2003 14:00:00*1.9729*1.97525*1.9758*1.9563
02/10/2003 14:05:00*1.97415*1.9552*1.97525*1.9547
02/10/2003 14:10:00*1.9553*1.96305*1.96515*1.9544
02/10/2003 14:15:00*1.9545*1.9614*1.96305*1.9545
02/10/2003 14:20:00*1.9604*1.9615*1.9654*1.9603
02/10/2003 14:25:00*1.96205*1.96655*1.96655*1.9552
02/10/2003 14:30:00*1.9557*1.9557*1.96655*1.9553
02/10/2003 14:35:00*1.9559*1.96695*1.97095*1.9554
02/10/2003 14:40:00*1.9561*1.9614*1.96695*1.9557
02/10/2003 14:45:00*1.9584*1.9641*1.96525*1.9584
02/10/2003 14:50:00*1.9631*1.96635*1.9716*1.9631
02/10/2003 14:55:00*1.967*1.9553*1.967*1.9548
02/10/2003 15:00:00*1.9555*1.95785*1.9648*1.954
02/10/2003 15:05:00*1.96105*1.95815*1.96105*1.9527
02/10/2003 15:10:00*1.9582*1.9528*1.9592*1.9527
02/10/2003 15:15:00*1.9532*1.9526*1.9534*1.9514
02/10/2003 15:20:00*1.9527*1.9539*1.9549*1.9524
02/10/2003 15:25:00*1.9539*1.949*1.9542*1.949
02/10/2003 15:30:00*1.9553*1.9526*1.9553*1.949
02/10/2003 15:35:00*1.9523*1.9524*1.9526*1.9522
02/10/2003 15:40:00*1.9523*1.9518*1.9524*1.9515
02/10/2003 15:45:00*1.9519*1.9524*1.9525*1.9503
02/10/2003 15:50:00*1.9522*1.9518*1.9525*1.9517
02/10/2003 15:55:00*1.9518*1.9517*1.952*1.9513
02/10/2003 16:00:00*1.9515*1.9514*1.952*1.9507
02/10/2003 16:05:00*1.9508*1.9516*1.9526*1.9508
02/10/2003 16:10:00*1.9509*1.951*1.9516*1.9509
02/10/2003 16:15:00*1.9508*1.9518*1.9518*1.9508
02/10/2003 16:20:00*1.9514*1.9515*1.9518*1.9514
02/10/2003 16:25:00*1.9507*1.9496*1.9516*1.9496
02/10/2003 16:30:00*1.9509*1.9501*1.9509*1.9496
02/10/2003 16:35:00*1.9508*1.9499*1.9508*1.9499
02/10/2003 16:40:00*1.9497*1.9499*1.9499*1.9497
02/10/2003 16:45:00*1.9516*1.9501*1.9516*1.9499
02/10/2003 16:50:00*1.9466*1.9499*1.9501*1.9466
02/10/2003 16:55:00*1.9495*1.9494*1.9501*1.9494
02/10/2003 17:00:00*1.9499*1.9496*1.9499*1.9494
