02/06/2003 17:05:00*1.9719*1.9745*1.9745*1.9719
02/06/2003 17:10:00*1.9726*1.9738*1.9745*1.9726
02/06/2003 17:15:00*1.9763*1.9736*1.9763*1.9722
02/06/2003 17:20:00*1.9738*1.9726*1.9738*1.9726
02/06/2003 17:25:00*1.9727*1.9729*1.9729*1.9726
02/06/2003 17:30:00*1.973*1.9735*1.9735*1.9729
02/06/2003 17:35:00*1.9726*1.9734*1.9738*1.9726
02/06/2003 17:40:00*1.9728*1.9732*1.9734*1.9728
02/06/2003 17:45:00*1.9739*1.973*1.9739*1.973
02/06/2003 17:50:00*1.9747*1.9737*1.9747*1.973
02/06/2003 17:55:00*1.9746*1.9728*1.9746*1.9728
02/06/2003 18:00:00*1.9731*1.9735*1.9735*1.9728
02/06/2003 18:05:00*1.9741*1.9722*1.9741*1.9722
02/06/2003 18:10:00*1.9723*1.9728*1.9728*1.9722
02/06/2003 18:15:00*1.9725*1.9732*1.9732*1.9725
02/06/2003 18:20:00*1.9726*1.973*1.9732*1.9726
02/06/2003 18:25:00*1.9715*1.9727*1.973*1.9715
02/06/2003 18:30:00*1.9717*1.9724*1.9727*1.9717
02/06/2003 18:35:00*1.9733*1.9721*1.9733*1.9721
02/06/2003 18:40:00*1.9722*1.9722*1.9722*1.9721
02/06/2003 18:45:00*1.972*1.972*1.9723*1.972
02/06/2003 18:50:00*1.9727*1.9725*1.9727*1.972
02/06/2003 18:55:00*1.9726*1.9728*1.9729*1.9725
02/06/2003 19:00:00*1.9731*1.9723*1.9731*1.9723
02/06/2003 19:05:00*1.973*1.9739*1.9739*1.9723
02/06/2003 19:10:00*1.9732*1.9736*1.9739*1.9732
02/06/2003 19:15:00*1.9727*1.9734*1.9736*1.9727
02/06/2003 19:20:00*1.9731*1.9731*1.9734*1.9731
02/06/2003 19:25:00*1.9739*1.9731*1.9739*1.9731
02/06/2003 19:30:00*1.974*1.9735*1.974*1.9731
02/06/2003 19:35:00*1.9743*1.9739*1.9743*1.9731
02/06/2003 19:40:00*1.9736*1.9722*1.9739*1.9722
02/06/2003 19:45:00*1.9717*1.973*1.973*1.9717
02/06/2003 19:50:00*1.9725*1.9725*1.973*1.9725
02/06/2003 19:55:00*1.9728*1.9724*1.9728*1.9724
02/06/2003 20:00:00*1.9709*1.9721*1.9724*1.9709
02/06/2003 20:05:00*1.9719*1.9711*1.9721*1.9711
02/06/2003 20:10:00*1.9712*1.9701*1.9712*1.9701
02/06/2003 20:15:00*1.97*1.9694*1.9701*1.9694
02/06/2003 20:20:00*1.9699*1.9699*1.9699*1.9694
02/06/2003 20:25:00*1.9702*1.9702*1.9706*1.9699
02/06/2003 20:30:00*1.9705*1.9702*1.9705*1.9702
02/06/2003 20:35:00*1.9717*1.9706*1.9717*1.9702
02/06/2003 20:40:00*1.9707*1.9724*1.9724*1.9706
02/06/2003 20:45:00*1.9709*1.9711*1.9724*1.9703
02/06/2003 20:50:00*1.9702*1.9702*1.9711*1.9702
02/06/2003 20:55:00*1.9698*1.9699*1.9702*1.9698
02/06/2003 21:00:00*1.9696*1.9695*1.9699*1.9695
02/06/2003 21:05:00*1.9699*1.97*1.97*1.9695
02/06/2003 21:10:00*1.9702*1.9701*1.9702*1.97
02/06/2003 21:15:00*1.9695*1.9693*1.9701*1.9693
02/06/2003 21:20:00*1.9695*1.9691*1.9695*1.9691
02/06/2003 21:25:00*1.9701*1.9717*1.9717*1.9691
02/06/2003 21:30:00*1.9702*1.97*1.9717*1.97
02/06/2003 21:35:00*1.9703*1.9702*1.9704*1.97
02/06/2003 21:40:00*1.97*1.9709*1.9709*1.97
02/06/2003 21:45:00*1.971*1.9702*1.971*1.9702
02/06/2003 21:50:00*1.9699*1.97*1.9702*1.9699
02/06/2003 21:55:00*1.9707*1.9702*1.9707*1.97
02/06/2003 22:00:00*1.9708*1.9711*1.9711*1.9702
02/06/2003 22:05:00*1.9708*1.972*1.972*1.9708
02/06/2003 22:10:00*1.9717*1.9713*1.972*1.9713
02/06/2003 22:15:00*1.9712*1.9714*1.9721*1.9708
02/06/2003 22:20:00*1.9714*1.9715*1.9718*1.9712
02/06/2003 22:25:00*1.9718*1.971*1.9718*1.9709
02/06/2003 22:30:00*1.9709*1.971*1.9716*1.9708
02/06/2003 22:35:00*1.9709*1.9712*1.9713*1.9708
02/06/2003 22:40:00*1.971*1.9711*1.9713*1.971
02/06/2003 22:45:00*1.9712*1.9717*1.972*1.971
02/06/2003 22:50:00*1.9718*1.9711*1.9719*1.971
02/06/2003 22:55:00*1.9711*1.9712*1.9715*1.971
02/06/2003 23:00:00*1.971*1.9709*1.9712*1.9705
02/06/2003 23:05:00*1.971*1.9703*1.971*1.9703
02/06/2003 23:10:00*1.9705*1.9704*1.9705*1.9702
02/06/2003 23:15:00*1.9704*1.971*1.971*1.9704
02/06/2003 23:20:00*1.9711*1.972*1.972*1.971
02/06/2003 23:25:00*1.9719*1.9713*1.972*1.9712
02/06/2003 23:30:00*1.9714*1.9712*1.9714*1.9712
02/06/2003 23:35:00*1.9711*1.971*1.9712*1.971
02/06/2003 23:40:00*1.9709*1.9705*1.971*1.9703
02/06/2003 23:45:00*1.9706*1.9693*1.9706*1.969
02/06/2003 23:50:00*1.969*1.9706*1.9706*1.969
02/06/2003 23:55:00*1.9708*1.9696*1.9708*1.9696
02/07/2003 00:00:00*1.9696*1.9693*1.9696*1.9691
02/07/2003 00:05:00*1.9699*1.9796*1.9796*1.9678
02/07/2003 00:10:00*1.978*1.9676*1.9796*1.9675
02/07/2003 00:15:00*1.9678*1.9668*1.97455*1.9665
02/07/2003 00:20:00*1.9669*1.97455*1.97565*1.9667
02/07/2003 00:25:00*1.9729*1.9664*1.97465*1.9664
02/07/2003 00:30:00*1.9665*1.9666*1.974*1.9664
02/07/2003 00:35:00*1.9667*1.96795*1.96795*1.9648
02/07/2003 00:40:00*1.9659*1.9681*1.9696*1.96465
02/07/2003 00:45:00*1.9664*1.96905*1.97135*1.966
02/07/2003 00:50:00*1.96695*1.9696*1.9717*1.9664
02/07/2003 00:55:00*1.9675*1.96685*1.97135*1.966
02/07/2003 01:00:00*1.9662*1.96475*1.96875*1.96475
02/07/2003 01:05:00*1.9651*1.96695*1.96795*1.96465
02/07/2003 01:10:00*1.96795*1.9667*1.96795*1.9638
02/07/2003 01:15:00*1.9666*1.9823*1.98245*1.9663
02/07/2003 01:20:00*1.9819*1.9834*1.9842*1.9799
02/07/2003 01:25:00*1.98205*1.9666*1.98465*1.9664
02/07/2003 01:30:00*1.9668*1.97585*1.97805*1.9665
02/07/2003 01:35:00*1.966*1.9662*1.97585*1.9653
02/07/2003 01:40:00*1.9663*1.9683*1.97215*1.9655
02/07/2003 01:45:00*1.9688*1.96895*1.97125*1.9683
02/07/2003 01:50:00*1.96645*1.9664*1.96895*1.9659
02/07/2003 01:55:00*1.9661*1.96905*1.96905*1.9652
02/07/2003 02:00:00*1.97015*1.9648*1.97015*1.9642
02/07/2003 02:05:00*1.9647*1.9645*1.96515*1.9645
02/07/2003 02:10:00*1.9646*1.9655*1.9656*1.9645
02/07/2003 02:15:00*1.9649*1.9655*1.9655*1.9649
02/07/2003 04:25:00*1.9661*1.9663*1.9681*1.9661
02/07/2003 04:30:00*1.9662*1.9663*1.96675*1.965
02/07/2003 04:35:00*1.9664*1.9671*1.9674*1.9646
02/07/2003 04:40:00*1.9673*1.9657*1.96745*1.9657
02/07/2003 04:45:00*1.9663*1.9634*1.968*1.9634
02/07/2003 04:50:00*1.9651*1.9645*1.9651*1.9611
02/07/2003 04:55:00*1.9646*1.96425*1.9652*1.9631
02/07/2003 05:00:00*1.9643*1.9633*1.96465*1.9631
02/07/2003 05:05:00*1.9635*1.9658*1.966*1.9612
02/07/2003 05:10:00*1.9662*1.965*1.9664*1.9643
02/07/2003 05:15:00*1.9658*1.9639*1.9658*1.9635
02/07/2003 05:20:00*1.964*1.9644*1.9645*1.963
02/07/2003 05:25:00*1.9644*1.9639*1.9649*1.9634
02/07/2003 05:30:00*1.9637*1.9641*1.96455*1.9636
02/07/2003 05:35:00*1.9643*1.9636*1.9643*1.9629
02/07/2003 05:40:00*1.9638*1.9648*1.9648*1.9635
02/07/2003 05:45:00*1.9646*1.966*1.9663*1.9646
02/07/2003 05:50:00*1.9659*1.9669*1.9669*1.9657
02/07/2003 05:55:00*1.9669*1.9674*1.9679*1.9669
02/07/2003 06:00:00*1.9673*1.9674*1.9676*1.9668
02/07/2003 06:05:00*1.9675*1.9673*1.9678*1.9649
02/07/2003 06:10:00*1.9676*1.9679*1.9679*1.9671
02/07/2003 06:15:00*1.9666*1.9671*1.96795*1.9666
02/07/2003 06:20:00*1.9672*1.9687*1.9694*1.967
02/07/2003 06:25:00*1.9686*1.9671*1.9688*1.9668
02/07/2003 06:30:00*1.9668*1.9675*1.9679*1.96605
02/07/2003 06:35:00*1.9675*1.967*1.96815*1.96695
02/07/2003 06:40:00*1.9668*1.9675*1.9682*1.9668
02/07/2003 06:45:00*1.9676*1.9677*1.9679*1.9664
02/07/2003 06:50:00*1.9664*1.9672*1.9677*1.9664
02/07/2003 06:55:00*1.9678*1.9675*1.9684*1.9672
02/07/2003 07:00:00*1.9682*1.9667*1.9682*1.9666
02/07/2003 07:05:00*1.9666*1.9668*1.9674*1.9662
02/07/2003 07:10:00*1.9666*1.969*1.9692*1.9665
02/07/2003 07:15:00*1.9689*1.97*1.9706*1.9689
02/07/2003 07:20:00*1.9704*1.9704*1.9713*1.97
02/07/2003 07:25:00*1.9701*1.9707*1.9724*1.9678
02/07/2003 07:30:00*1.9709*1.9713*1.972*1.9704
02/07/2003 07:35:00*1.9727*1.9706*1.9727*1.97055
02/07/2003 07:40:00*1.9704*1.9706*1.9722*1.9701
02/07/2003 07:45:00*1.9712*1.9705*1.9713*1.97
02/07/2003 07:50:00*1.9707*1.9718*1.9719*1.9702
02/07/2003 07:55:00*1.9718*1.972*1.9724*1.9713
02/07/2003 08:00:00*1.9724*1.9715*1.973*1.9701
02/07/2003 08:05:00*1.9707*1.9713*1.9717*1.97035
02/07/2003 08:10:00*1.9715*1.9713*1.9721*1.97015
02/07/2003 08:15:00*1.9711*1.9694*1.9716*1.9687
02/07/2003 08:20:00*1.9693*1.97*1.97*1.9685
02/07/2003 08:25:00*1.9694*1.9694*1.9703*1.9694
02/07/2003 08:30:00*1.9697*1.9684*1.9697*1.9679
02/07/2003 08:35:00*1.9679*1.962*1.9684*1.9598
02/07/2003 08:40:00*1.9621*1.9653*1.966*1.96175
02/07/2003 08:45:00*1.9652*1.96415*1.96585*1.9624
02/07/2003 08:50:00*1.9644*1.9676*1.9676*1.96415
02/07/2003 08:55:00*1.9674*1.9682*1.9694*1.96665
02/07/2003 09:00:00*1.9681*1.9672*1.9683*1.96575
02/07/2003 09:05:00*1.96725*1.967*1.9674*1.967
02/07/2003 09:10:00*1.967*1.967*1.967*1.967
02/07/2003 09:15:00*1.967*1.967*1.967*1.967
02/07/2003 09:20:00*1.967*1.967*1.967*1.967
02/07/2003 09:25:00*1.967*1.967*1.967*1.967
02/07/2003 09:30:00*1.967*1.9664*1.968*1.966
02/07/2003 09:35:00*1.9668*1.9658*1.9674*1.9657
02/07/2003 09:40:00*1.9656*1.9673*1.9679*1.9656
02/07/2003 09:45:00*1.9672*1.9678*1.9678*1.9665
02/07/2003 09:50:00*1.968*1.9681*1.9686*1.9677
02/07/2003 09:55:00*1.9681*1.9703*1.9715*1.9674
02/07/2003 10:00:00*1.9704*1.97*1.9719*1.9699
02/07/2003 10:05:00*1.9698*1.9712*1.9715*1.9698
02/07/2003 10:10:00*1.9713*1.9696*1.9722*1.9696
02/07/2003 10:15:00*1.9692*1.9728*1.9735*1.96895
02/07/2003 10:20:00*1.9726*1.9725*1.9737*1.9723
02/07/2003 10:25:00*1.9724*1.9725*1.9733*1.9709
02/07/2003 10:30:00*1.9724*1.9737*1.9737*1.9717
02/07/2003 10:35:00*1.9736*1.9722*1.9752*1.972
02/07/2003 10:40:00*1.9726*1.9724*1.973*1.9722
02/07/2003 10:45:00*1.9723*1.9733*1.9733*1.971
02/07/2003 10:50:00*1.9725*1.9734*1.97435*1.9721
02/07/2003 10:55:00*1.9735*1.972*1.9737*1.9716
02/07/2003 11:00:00*1.9722*1.972*1.9728*1.971
02/07/2003 11:05:00*1.9725*1.9714*1.9738*1.9708
02/07/2003 11:10:00*1.9713*1.9709*1.9714*1.9702
02/07/2003 11:15:00*1.971*1.9705*1.971*1.9699
02/07/2003 11:20:00*1.9703*1.9717*1.9717*1.9697
02/07/2003 11:25:00*1.9718*1.9728*1.9729*1.97095
02/07/2003 11:30:00*1.9725*1.9737*1.9738*1.97195
02/07/2003 11:35:00*1.9742*1.9729*1.9742*1.9722
02/07/2003 11:40:00*1.973*1.9727*1.973*1.9721
02/07/2003 11:45:00*1.9728*1.9741*1.9741*1.9719
02/07/2003 11:50:00*1.9729*1.9715*1.9741*1.9714
02/07/2003 11:55:00*1.9717*1.971*1.9724*1.971
02/07/2003 12:00:00*1.9712*1.9717*1.9722*1.971
02/07/2003 12:05:00*1.9719*1.9717*1.9726*1.9715
02/07/2003 12:10:00*1.9718*1.971*1.9718*1.9696
02/07/2003 12:15:00*1.971*1.9717*1.9718*1.9708
02/07/2003 12:20:00*1.9716*1.9725*1.9725*1.9709
02/07/2003 12:25:00*1.9729*1.9725*1.9729*1.9721
02/07/2003 12:30:00*1.9727*1.9728*1.9731*1.9725
02/07/2003 12:35:00*1.9724*1.9717*1.9728*1.9714
02/07/2003 12:40:00*1.9715*1.9703*1.9717*1.9692
02/07/2003 12:45:00*1.9707*1.9703*1.9711*1.9701
02/07/2003 12:50:00*1.9709*1.9702*1.9709*1.9701
02/07/2003 12:55:00*1.9704*1.9706*1.9708*1.97
02/07/2003 13:00:00*1.9698*1.9694*1.9706*1.9694
02/07/2003 13:05:00*1.9694*1.9699*1.9705*1.9694
02/07/2003 13:10:00*1.97*1.9697*1.9702*1.9691
02/07/2003 13:15:00*1.9705*1.9715*1.9736*1.9697
02/07/2003 13:20:00*1.9716*1.9728*1.9728*1.9714
02/07/2003 13:25:00*1.9725*1.9746*1.9748*1.9723
02/07/2003 13:30:00*1.9745*1.9727*1.9746*1.9718
02/07/2003 13:35:00*1.9729*1.9716*1.9729*1.9716
02/07/2003 13:40:00*1.9717*1.9727*1.9727*1.9716
02/07/2003 13:45:00*1.9727*1.9728*1.9731*1.9727
02/07/2003 13:50:00*1.9727*1.9737*1.9737*1.9727
02/07/2003 13:55:00*1.974*1.9738*1.9756*1.9734
02/07/2003 14:00:00*1.9737*1.9736*1.9738*1.9734
02/07/2003 14:05:00*1.9737*1.9743*1.9747*1.9736
02/07/2003 14:10:00*1.9742*1.9751*1.9751*1.9739
02/07/2003 14:15:00*1.9754*1.9743*1.9761*1.9739
02/07/2003 14:20:00*1.9747*1.9748*1.9751*1.9743
02/07/2003 14:25:00*1.9749*1.972*1.9749*1.972
02/07/2003 14:30:00*1.9721*1.9727*1.9729*1.9719
02/07/2003 14:35:00*1.9724*1.9722*1.9729*1.9719
02/07/2003 14:40:00*1.9723*1.9728*1.9729*1.9722
02/07/2003 14:45:00*1.9727*1.9725*1.9729*1.9723
02/07/2003 14:50:00*1.9724*1.9729*1.973*1.9723
02/07/2003 14:55:00*1.9728*1.9737*1.9737*1.9728
02/07/2003 15:00:00*1.9735*1.9735*1.9739*1.9728
02/07/2003 15:05:00*1.9727*1.9729*1.9737*1.9726
02/07/2003 15:10:00*1.9731*1.9734*1.9739*1.9727
02/07/2003 15:15:00*1.9728*1.9737*1.9739*1.9728
02/07/2003 15:20:00*1.9736*1.9741*1.9743*1.9732
02/07/2003 15:25:00*1.9743*1.9743*1.9746*1.9738
02/07/2003 15:30:00*1.9741*1.9729*1.9749*1.9729
02/07/2003 15:35:00*1.9727*1.9736*1.9736*1.9727
02/07/2003 15:40:00*1.9734*1.9727*1.9736*1.9722
02/07/2003 15:45:00*1.9728*1.9724*1.9728*1.9719
02/07/2003 15:50:00*1.9725*1.9721*1.9725*1.972
02/07/2003 15:55:00*1.9722*1.97*1.9723*1.97
02/07/2003 16:00:00*1.971*1.9702*1.971*1.97
02/07/2003 16:05:00*1.9704*1.972*1.972*1.9702
02/07/2003 16:10:00*1.9719*1.9717*1.972*1.9717
02/07/2003 16:15:00*1.9714*1.9713*1.9718*1.9713
02/07/2003 16:20:00*1.9706*1.972*1.972*1.9706
02/07/2003 16:25:00*1.9714*1.9701*1.972*1.97
02/07/2003 16:30:00*1.97*1.9701*1.9701*1.97
02/07/2003 16:35:00*1.9702*1.9704*1.9717*1.9701
02/07/2003 16:40:00*1.9702*1.9704*1.9704*1.9702
02/07/2003 16:45:00*1.9708*1.9702*1.9714*1.9702
02/07/2003 16:50:00*1.971*1.9712*1.9712*1.9702
02/07/2003 16:55:00*1.9708*1.9695*1.9712*1.9695
02/07/2003 17:00:00*1.97*1.9698*1.97*1.9695
