02/05/2003 17:05:00*1.97495*1.97495*1.97705*1.97315
02/05/2003 17:10:00*1.97605*1.97695*1.9791*1.97485
02/05/2003 17:15:00*1.97495*1.9683*1.97695*1.96595
02/05/2003 17:20:00*1.9694*1.96615*1.9694*1.96605
02/05/2003 17:25:00*1.9667*1.96925*1.96925*1.96495
02/05/2003 17:30:00*1.96825*1.9693*1.972*1.96825
02/05/2003 17:35:00*1.9698*1.96705*1.9698*1.9667
02/05/2003 17:40:00*1.96605*1.96815*1.96925*1.9659
02/05/2003 17:45:00*1.96925*1.96925*1.96925*1.9673
02/05/2003 17:50:00*1.96825*1.96925*1.9694*1.96715
02/05/2003 17:55:00*1.96815*1.9709*1.9709*1.96615
02/05/2003 18:00:00*1.97585*1.9743*1.9775*1.9709
02/05/2003 18:05:00*1.9733*1.97025*1.9754*1.97015
02/05/2003 18:10:00*1.9665*1.97125*1.97235*1.9665
02/05/2003 18:15:00*1.9651*1.97145*1.97235*1.9651
02/05/2003 18:20:00*1.97035*1.9754*1.9754*1.97035
02/05/2003 18:25:00*1.9775*1.9756*1.9786*1.9754
02/05/2003 18:30:00*1.9776*1.9775*1.9776*1.9755
02/05/2003 18:35:00*1.9717*1.9717*1.9775*1.9717
02/05/2003 18:40:00*1.9686*1.9885*1.98905*1.9686
02/05/2003 18:45:00*1.9874*1.9853*1.9885*1.9852
02/05/2003 18:50:00*1.9843*1.97935*1.9853*1.97815
02/05/2003 18:55:00*1.97915*1.9832*1.9843*1.97655
02/05/2003 19:00:00*1.9841*1.9831*1.9843*1.9821
02/05/2003 19:05:00*1.9821*1.99125*1.9924*1.9821
02/05/2003 19:10:00*1.99015*1.99035*1.99125*1.9874
02/05/2003 19:15:00*1.98755*1.97045*1.99035*1.96925
02/05/2003 19:20:00*1.97255*1.97765*1.97915*1.97045
02/05/2003 19:25:00*1.9775*1.9774*1.98025*1.9753
02/05/2003 19:30:00*1.9731*1.9716*1.97755*1.9716
02/05/2003 19:35:00*1.96845*1.99025*1.99235*1.96845
02/05/2003 19:40:00*1.99035*1.9904*1.99235*1.99015
02/05/2003 19:45:00*1.99125*1.9915*1.994*1.9894
02/05/2003 19:50:00*1.9925*1.9842*1.993*1.9816
02/05/2003 19:55:00*1.9841*1.98045*1.9842*1.97935
02/05/2003 20:00:00*1.97915*1.98135*1.98135*1.97825
02/05/2003 20:05:00*1.98145*1.97805*1.98145*1.97545
02/05/2003 20:10:00*1.97915*1.9815*1.9841*1.97805
02/05/2003 20:15:00*1.9832*1.9864*1.98795*1.9815
02/05/2003 20:20:00*1.9854*1.9863*1.9874*1.9854
02/05/2003 20:25:00*1.9864*1.98905*1.9908*1.9852
02/05/2003 20:30:00*1.98925*1.98805*1.98925*1.9854
02/05/2003 20:35:00*1.98645*1.9951*1.9951*1.98645
02/05/2003 20:40:00*1.9931*1.98135*1.9953*1.98135
02/05/2003 20:45:00*1.98145*1.97805*1.983*1.97805
02/05/2003 20:50:00*1.97915*1.97825*1.98035*1.97715
02/05/2003 20:55:00*1.97915*1.97935*1.97935*1.97695
02/05/2003 21:00:00*1.97915*1.98045*1.98135*1.97825
02/05/2003 21:05:00*1.97935*1.9831*1.9832*1.97935
02/05/2003 21:10:00*1.98645*1.9851*1.9883*1.9831
02/05/2003 21:15:00*1.9862*1.984*1.9872*1.9839
02/05/2003 21:20:00*1.9874*1.9874*1.98795*1.984
02/05/2003 21:25:00*1.98645*1.9863*1.98795*1.9854
02/05/2003 21:30:00*1.98645*1.98645*1.98645*1.9863
02/05/2003 21:35:00*1.9863*1.9854*1.9874*1.9854
02/05/2003 21:40:00*1.98645*1.9852*1.9874*1.9852
02/05/2003 21:45:00*1.9863*1.9854*1.9874*1.9852
02/05/2003 21:50:00*1.98645*1.98745*1.98795*1.9854
02/05/2003 21:55:00*1.98645*1.98645*1.98925*1.9863
02/05/2003 22:00:00*1.98745*1.98745*1.98745*1.98645
02/05/2003 22:05:00*1.9874*1.98755*1.99015*1.9874
02/05/2003 22:10:00*1.98815*1.9686*1.98815*1.968
02/05/2003 22:15:00*1.9687*1.9686*1.98925*1.9684
02/05/2003 22:20:00*1.9684*1.9686*1.9686*1.9679
02/05/2003 22:25:00*1.9687*1.9689*1.9689*1.9681
02/05/2003 22:30:00*1.9686*1.9709*1.971*1.9682
02/05/2003 22:35:00*1.971*1.9714*1.9715*1.9704
02/05/2003 22:40:00*1.9713*1.9706*1.9716*1.9702
02/05/2003 22:45:00*1.9706*1.9711*1.9711*1.9702
02/05/2003 22:50:00*1.9709*1.9715*1.9715*1.9709
02/05/2003 22:55:00*1.972*1.9708*1.972*1.9678
02/05/2003 23:00:00*1.971*1.9704*1.9712*1.9697
02/05/2003 23:05:00*1.9704*1.9703*1.9709*1.9703
02/05/2003 23:10:00*1.9708*1.9697*1.9708*1.9691
02/05/2003 23:15:00*1.9696*1.9695*1.97*1.9693
02/05/2003 23:20:00*1.9699*1.9702*1.9705*1.9695
02/05/2003 23:25:00*1.9701*1.9702*1.9709*1.9699
02/05/2003 23:30:00*1.9706*1.9701*1.9709*1.9701
02/05/2003 23:35:00*1.9701*1.9704*1.971*1.9701
02/05/2003 23:40:00*1.9705*1.9699*1.9708*1.9695
02/05/2003 23:45:00*1.9696*1.9691*1.9701*1.9691
02/05/2003 23:50:00*1.9692*1.969*1.98995*1.969
02/05/2003 23:55:00*1.9685*1.9862*1.98735*1.9681
02/06/2003 00:00:00*1.9852*1.9872*1.9883*1.9852
02/06/2003 00:05:00*1.9883*1.9688*1.9906*1.9686
02/06/2003 00:10:00*1.969*1.9696*1.9696*1.9688
02/06/2003 00:15:00*1.9694*1.9696*1.9697*1.9693
02/06/2003 00:20:00*1.9697*1.9693*1.9701*1.9693
02/06/2003 00:25:00*1.97*1.9706*1.9707*1.9693
02/06/2003 00:30:00*1.9707*1.971*1.9712*1.9706
02/06/2003 00:35:00*1.971*1.9707*1.9712*1.9707
02/06/2003 00:40:00*1.9705*1.969*1.9707*1.9689
02/06/2003 00:45:00*1.9686*1.9689*1.9692*1.9686
02/06/2003 00:50:00*1.9687*1.9693*1.9693*1.9687
02/06/2003 00:55:00*1.9693*1.9692*1.9693*1.969
02/06/2003 01:00:00*1.9691*1.968*1.9694*1.9674
02/06/2003 01:05:00*1.9691*1.9684*1.9691*1.9679
02/06/2003 01:10:00*1.9695*1.9691*1.9695*1.9677
02/06/2003 01:15:00*1.9691*1.9883*1.9917*1.9691
02/06/2003 01:20:00*1.98935*1.9883*1.9917*1.9861
02/06/2003 01:25:00*1.9892*1.9694*1.9898*1.9691
02/06/2003 01:30:00*1.9692*1.9702*1.9708*1.9692
02/06/2003 01:35:00*1.9695*1.9706*1.9707*1.9695
02/06/2003 01:40:00*1.9704*1.9693*1.9706*1.9692
02/06/2003 01:45:00*1.9694*1.9688*1.9701*1.9688
02/06/2003 01:50:00*1.9689*1.9689*1.9695*1.9682
02/06/2003 01:55:00*1.9694*1.9685*1.9694*1.9673
02/06/2003 02:00:00*1.9688*1.9689*1.9832*1.9676
02/06/2003 02:05:00*1.9687*1.9688*1.9831*1.9675
02/06/2003 02:10:00*1.969*1.9689*1.9698*1.96855
02/06/2003 02:15:00*1.9682*1.9695*1.9699*1.9682
02/06/2003 02:20:00*1.9691*1.9687*1.9696*1.9687
02/06/2003 02:25:00*1.9686*1.9702*1.9709*1.96785
02/06/2003 02:30:00*1.97065*1.9702*1.9707*1.9685
02/06/2003 02:35:00*1.9702*1.9711*1.9712*1.9684
02/06/2003 02:40:00*1.9709*1.9706*1.9712*1.9704
02/06/2003 02:45:00*1.9709*1.9707*1.971*1.9693
02/06/2003 02:50:00*1.9706*1.9721*1.9723*1.9704
02/06/2003 02:55:00*1.9722*1.9723*1.9725*1.9714
02/06/2003 03:00:00*1.9725*1.9744*1.9749*1.9715
02/06/2003 03:05:00*1.9745*1.9737*1.9754*1.9731
02/06/2003 03:10:00*1.9734*1.9732*1.9743*1.9726
02/06/2003 03:15:00*1.9741*1.9723*1.9741*1.9717
02/06/2003 03:20:00*1.9724*1.9721*1.9724*1.9713
02/06/2003 03:25:00*1.9723*1.9704*1.973*1.9693
02/06/2003 03:30:00*1.9703*1.9706*1.9711*1.97
02/06/2003 03:35:00*1.9712*1.9709*1.9716*1.9701
02/06/2003 03:40:00*1.97095*1.9704*1.9715*1.9701
02/06/2003 03:45:00*1.9706*1.9698*1.9709*1.9694
02/06/2003 03:50:00*1.9699*1.9695*1.9701*1.9694
02/06/2003 03:55:00*1.9693*1.9695*1.9701*1.96835
02/06/2003 04:00:00*1.9692*1.9696*1.9699*1.969
02/06/2003 04:05:00*1.9696*1.97*1.98705*1.96845
02/06/2003 04:10:00*1.9696*1.9703*1.9711*1.9696
02/06/2003 04:15:00*1.97055*1.971*1.9711*1.97
02/06/2003 04:20:00*1.9699*1.9703*1.971*1.9689
02/06/2003 04:25:00*1.9704*1.9707*1.971*1.9703
02/06/2003 04:30:00*1.9706*1.9709*1.9709*1.9703
02/06/2003 04:35:00*1.9711*1.9713*1.9718*1.9707
02/06/2003 04:40:00*1.9709*1.9713*1.9715*1.9704
02/06/2003 04:45:00*1.9712*1.9707*1.9713*1.9706
02/06/2003 04:50:00*1.9709*1.9707*1.971*1.9705
02/06/2003 04:55:00*1.9709*1.97145*1.97145*1.9696
02/06/2003 05:00:00*1.9702*1.9701*1.97145*1.9698
02/06/2003 05:05:00*1.97*1.9704*1.9714*1.97
02/06/2003 05:10:00*1.9705*1.9705*1.9705*1.9693
02/06/2003 05:15:00*1.9701*1.9704*1.9707*1.97
02/06/2003 05:20:00*1.9705*1.9709*1.9713*1.97025
02/06/2003 05:25:00*1.9701*1.9715*1.9716*1.9701
02/06/2003 05:30:00*1.9716*1.9708*1.9716*1.9705
02/06/2003 05:35:00*1.9705*1.9709*1.9712*1.9695
02/06/2003 05:40:00*1.9711*1.9714*1.9714*1.97055
02/06/2003 05:45:00*1.9716*1.9714*1.9716*1.9694
02/06/2003 05:50:00*1.9712*1.9702*1.9714*1.969
02/06/2003 05:55:00*1.9703*1.9697*1.9705*1.96955
02/06/2003 06:00:00*1.9701*1.9704*1.9709*1.9697
02/06/2003 06:05:00*1.9704*1.9707*1.9713*1.9694
02/06/2003 06:10:00*1.971*1.9708*1.9714*1.9697
02/06/2003 06:15:00*1.9705*1.9713*1.9715*1.9702
02/06/2003 06:20:00*1.9712*1.9703*1.9713*1.9703
02/06/2003 06:25:00*1.9708*1.9711*1.9711*1.9703
02/06/2003 06:30:00*1.9713*1.9714*1.9719*1.9711
02/06/2003 06:35:00*1.9727*1.9719*1.9727*1.9714
02/06/2003 06:40:00*1.9718*1.9719*1.9719*1.9709
02/06/2003 06:45:00*1.9719*1.9716*1.9723*1.9715
02/06/2003 06:50:00*1.9715*1.9727*1.9727*1.9712
02/06/2003 06:55:00*1.9724*1.9717*1.9727*1.9714
02/06/2003 07:00:00*1.9716*1.9722*1.9723*1.9714
02/06/2003 07:05:00*1.9719*1.9725*1.9747*1.9705
02/06/2003 07:10:00*1.9732*1.9745*1.9745*1.9721
02/06/2003 07:15:00*1.9743*1.974*1.9745*1.9734
02/06/2003 07:20:00*1.9738*1.9747*1.975*1.97375
02/06/2003 07:25:00*1.9734*1.9727*1.9755*1.9725
02/06/2003 07:30:00*1.9728*1.9735*1.9747*1.9725
02/06/2003 07:35:00*1.9737*1.9739*1.9745*1.9728
02/06/2003 07:40:00*1.9738*1.9733*1.974*1.9731
02/06/2003 07:45:00*1.9736*1.9745*1.975*1.9733
02/06/2003 07:50:00*1.9744*1.9739*1.9755*1.9731
02/06/2003 07:55:00*1.9741*1.9723*1.9743*1.9723
02/06/2003 08:00:00*1.9722*1.9736*1.9737*1.9716
02/06/2003 08:05:00*1.9739*1.9719*1.9739*1.9704
02/06/2003 08:10:00*1.972*1.9745*1.9754*1.9719
02/06/2003 08:15:00*1.9748*1.9736*1.9748*1.9734
02/06/2003 08:20:00*1.9743*1.9729*1.9744*1.9725
02/06/2003 08:25:00*1.973*1.9746*1.9749*1.9723
02/06/2003 08:30:00*1.9749*1.9743*1.9751*1.9727
02/06/2003 08:35:00*1.9742*1.9751*1.9755*1.9739
02/06/2003 08:40:00*1.9748*1.9757*1.9758*1.9743
02/06/2003 08:45:00*1.9754*1.976*1.9779*1.9752
02/06/2003 08:50:00*1.9759*1.9746*1.976*1.9746
02/06/2003 08:55:00*1.975*1.976*1.976*1.974
02/06/2003 09:00:00*1.9768*1.9759*1.978*1.9757
02/06/2003 09:05:00*1.9757*1.975*1.9765*1.9748
02/06/2003 09:10:00*1.9757*1.9759*1.976*1.9747
02/06/2003 09:15:00*1.976*1.9761*1.9764*1.9746
02/06/2003 09:20:00*1.9764*1.9759*1.9764*1.9747
02/06/2003 09:25:00*1.9762*1.9745*1.9763*1.9745
02/06/2003 09:30:00*1.9741*1.9755*1.9755*1.9737
02/06/2003 09:35:00*1.9751*1.9744*1.9755*1.97385
02/06/2003 09:40:00*1.9743*1.9734*1.9744*1.9732
02/06/2003 09:45:00*1.9735*1.9726*1.9735*1.9724
02/06/2003 09:50:00*1.9728*1.9733*1.9756*1.9725
02/06/2003 09:55:00*1.973*1.9744*1.9749*1.973
02/06/2003 10:00:00*1.9746*1.9755*1.9764*1.9741
02/06/2003 10:05:00*1.9754*1.9753*1.97605*1.9745
02/06/2003 10:10:00*1.9752*1.975*1.97625*1.9742
02/06/2003 10:15:00*1.9749*1.9745*1.9753*1.97395
02/06/2003 10:20:00*1.9744*1.9732*1.9746*1.9729
02/06/2003 10:25:00*1.9733*1.975*1.9754*1.9732
02/06/2003 10:30:00*1.9748*1.9754*1.9765*1.974
02/06/2003 10:35:00*1.9741*1.9742*1.9754*1.9731
02/06/2003 10:40:00*1.9741*1.9737*1.975*1.9732
02/06/2003 10:45:00*1.9734*1.9726*1.9739*1.9721
02/06/2003 10:50:00*1.9739*1.9723*1.9747*1.9721
02/06/2003 10:55:00*1.9726*1.9739*1.9742*1.9711
02/06/2003 11:00:00*1.9736*1.9736*1.9739*1.9726
02/06/2003 11:05:00*1.9729*1.9745*1.9745*1.9729
02/06/2003 11:10:00*1.9743*1.9726*1.9748*1.9722
02/06/2003 11:15:00*1.9729*1.9738*1.9741*1.9718
02/06/2003 11:20:00*1.9737*1.9757*1.9763*1.9731
02/06/2003 11:25:00*1.9759*1.9755*1.9759*1.9745
02/06/2003 11:30:00*1.9758*1.9746*1.9758*1.9738
02/06/2003 11:35:00*1.9747*1.9732*1.9749*1.9731
02/06/2003 11:40:00*1.9729*1.9736*1.9745*1.9729
02/06/2003 11:45:00*1.9733*1.9748*1.9748*1.973
02/06/2003 11:50:00*1.9745*1.9745*1.9748*1.9739
02/06/2003 11:55:00*1.9746*1.9737*1.9748*1.9733
02/06/2003 12:00:00*1.9736*1.9738*1.9746*1.9734
02/06/2003 12:05:00*1.9745*1.9726*1.9752*1.9726
02/06/2003 12:10:00*1.9727*1.9739*1.9746*1.9725
02/06/2003 12:15:00*1.9739*1.9745*1.9748*1.9733
02/06/2003 12:20:00*1.9743*1.9747*1.975*1.9742
02/06/2003 12:25:00*1.9769*1.9739*1.9769*1.9735
02/06/2003 12:30:00*1.974*1.9745*1.9746*1.9739
02/06/2003 12:35:00*1.9745*1.9736*1.9745*1.9736
02/06/2003 12:40:00*1.9737*1.9735*1.9763*1.9732
02/06/2003 12:45:00*1.9734*1.9743*1.9762*1.9734
02/06/2003 12:50:00*1.9741*1.9741*1.9743*1.974
02/06/2003 12:55:00*1.9737*1.9763*1.9763*1.9736
02/06/2003 13:00:00*1.9739*1.9738*1.9763*1.9734
02/06/2003 13:05:00*1.9738*1.9725*1.9738*1.9725
02/06/2003 13:10:00*1.9724*1.9726*1.9727*1.972
02/06/2003 13:15:00*1.9727*1.9728*1.973*1.9725
02/06/2003 13:20:00*1.9727*1.9725*1.9731*1.9724
02/06/2003 13:25:00*1.9716*1.9725*1.9727*1.9716
02/06/2003 13:30:00*1.9726*1.9725*1.9744*1.9723
02/06/2003 13:35:00*1.9718*1.9729*1.9734*1.9718
02/06/2003 13:40:00*1.9731*1.9728*1.9735*1.9728
02/06/2003 13:45:00*1.973*1.9731*1.9735*1.9725
02/06/2003 13:50:00*1.9732*1.9727*1.9732*1.9727
02/06/2003 13:55:00*1.972*1.9735*1.9737*1.972
02/06/2003 14:00:00*1.9742*1.9731*1.975*1.973
02/06/2003 14:05:00*1.9726*1.9728*1.9759*1.9725
02/06/2003 14:10:00*1.973*1.9723*1.9741*1.9723
02/06/2003 14:15:00*1.9722*1.9727*1.9727*1.9718
02/06/2003 14:20:00*1.9728*1.9725*1.973*1.972
02/06/2003 14:25:00*1.9718*1.9726*1.9728*1.9718
02/06/2003 14:30:00*1.9725*1.9718*1.9726*1.9718
02/06/2003 14:35:00*1.9722*1.9714*1.9726*1.9714
02/06/2003 14:40:00*1.9712*1.9713*1.9718*1.9712
02/06/2003 14:45:00*1.9714*1.9712*1.9714*1.9704
02/06/2003 14:50:00*1.971*1.971*1.9714*1.9707
02/06/2003 14:55:00*1.9713*1.9717*1.972*1.9703
02/06/2003 15:00:00*1.9716*1.9709*1.972*1.9709
02/06/2003 15:05:00*1.9708*1.9713*1.9715*1.9708
02/06/2003 15:10:00*1.9714*1.9718*1.9718*1.9713
02/06/2003 15:15:00*1.972*1.9723*1.9747*1.9718
02/06/2003 15:20:00*1.9724*1.9753*1.9766*1.9723
02/06/2003 15:25:00*1.9751*1.9743*1.9753*1.9737
02/06/2003 15:30:00*1.9744*1.9744*1.9786*1.9737
02/06/2003 15:35:00*1.9746*1.9754*1.97775*1.9723
02/06/2003 15:40:00*1.97765*1.976*1.9838*1.9754
02/06/2003 15:45:00*1.9758*1.9759*1.97705*1.9737
02/06/2003 15:50:00*1.9749*1.9729*1.9759*1.9712
02/06/2003 15:55:00*1.9727*1.9725*1.973*1.972
02/06/2003 16:00:00*1.9727*1.9713*1.9727*1.9713
02/06/2003 16:05:00*1.9718*1.9715*1.9732*1.9713
02/06/2003 16:10:00*1.9707*1.9724*1.9724*1.9707
02/06/2003 16:15:00*1.9712*1.99785*2.0019*1.9697
02/06/2003 16:20:00*1.9969*2.0017*2.0017*1.9969
02/06/2003 16:25:00*1.9732*1.9732*2.0017*1.9732
02/06/2003 16:30:00*1.9724*1.9718*1.9732*1.9718
02/06/2003 16:35:00*1.972*1.9718*1.9747*1.9718
02/06/2003 16:40:00*1.9721*1.9722*1.9722*1.9718
02/06/2003 16:45:00*1.971*1.9736*1.9736*1.971
02/06/2003 16:50:00*1.9719*1.9714*1.9736*1.9714
02/06/2003 16:55:00*1.9703*1.9728*1.9745*1.9703
02/06/2003 17:00:00*1.973*1.9724*1.973*1.9724
