02/04/2003 17:05:00*1.9818*1.9826*1.9844*1.9818
02/04/2003 17:10:00*1.9802*1.98*1.9826*1.98
02/04/2003 17:15:00*1.9795*1.98*1.98*1.9795
02/04/2003 17:20:00*1.9799*1.9812*1.9812*1.9799
02/04/2003 17:25:00*1.982*1.9812*1.982*1.9809
02/04/2003 17:30:00*1.9821*1.9822*1.9822*1.9812
02/04/2003 17:35:00*1.9827*1.9831*1.9831*1.9816
02/04/2003 17:40:00*1.9828*1.9829*1.9831*1.9828
02/04/2003 17:45:00*1.9834*1.9831*1.9834*1.9829
02/04/2003 17:50:00*1.9838*1.9834*1.9838*1.9831
02/04/2003 17:55:00*1.9828*1.9829*1.9836*1.9828
02/04/2003 18:00:00*1.9832*1.9819*1.9832*1.9819
02/04/2003 18:05:00*1.9845*1.983*1.9845*1.9819
02/04/2003 18:10:00*1.9829*1.9834*1.9834*1.9829
02/04/2003 18:15:00*1.9837*1.9836*1.9837*1.9831
02/04/2003 18:20:00*1.984*1.9829*1.984*1.9829
02/04/2003 18:25:00*1.9825*1.9824*1.9829*1.9824
02/04/2003 18:30:00*1.9833*1.9825*1.9833*1.9824
02/04/2003 18:35:00*1.9819*1.9829*1.9829*1.9819
02/04/2003 18:40:00*1.9838*1.9821*1.9838*1.9821
02/04/2003 18:45:00*1.9838*1.9828*1.9838*1.9821
02/04/2003 18:50:00*1.9823*1.9824*1.9828*1.9823
02/04/2003 18:55:00*1.9828*1.9822*1.9828*1.9812
02/04/2003 19:00:00*1.9814*1.9811*1.9822*1.9811
02/04/2003 19:05:00*1.9821*1.9821*1.9821*1.9811
02/04/2003 19:10:00*1.9817*1.9811*1.9821*1.9811
02/04/2003 19:15:00*1.9806*1.981*1.9811*1.9806
02/04/2003 19:20:00*1.9813*1.9813*1.9813*1.981
02/04/2003 19:25:00*1.9819*1.9813*1.9819*1.981
02/04/2003 19:30:00*1.9812*1.9822*1.9822*1.9812
02/04/2003 19:35:00*1.9812*1.9821*1.9822*1.9811
02/04/2003 19:40:00*1.9822*1.9821*1.9822*1.9821
02/04/2003 19:45:00*1.9806*1.9809*1.9821*1.9806
02/04/2003 19:50:00*1.9819*1.982*1.982*1.9809
02/04/2003 19:55:00*1.9814*1.9792*1.982*1.9792
02/04/2003 20:00:00*1.9802*1.978*1.9802*1.978
02/04/2003 20:05:00*1.9787*1.99625*1.9986*1.978
02/04/2003 20:10:00*1.99635*2.0008*2.00185*1.99515
02/04/2003 20:15:00*1.99455*1.99845*2.0008*1.99455
02/04/2003 20:20:00*1.99955*1.99735*1.9997*1.99735
02/04/2003 20:25:00*1.9986*1.9997*1.9997*1.99735
02/04/2003 20:30:00*1.9996*1.99755*2.0006*1.99735
02/04/2003 20:35:00*1.99735*2.0008*2.0008*1.99735
02/04/2003 20:40:00*1.9915*1.99475*2.0008*1.9915
02/04/2003 20:45:00*1.99735*1.99845*1.99955*1.99475
02/04/2003 20:50:00*1.99745*1.9986*1.99955*1.99655
02/04/2003 20:55:00*1.99955*1.9986*1.99955*1.99655
02/04/2003 21:00:00*1.99755*1.9926*1.9986*1.9915
02/04/2003 21:05:00*1.99565*1.99565*1.99565*1.9926
02/04/2003 21:10:00*1.9923*1.9898*1.99565*1.9887
02/04/2003 21:15:00*1.9907*1.9913*1.9924*1.98965
02/04/2003 21:20:00*1.9924*1.9924*1.99365*1.9913
02/04/2003 21:25:00*1.9915*1.9926*1.99365*1.9915
02/04/2003 21:30:00*1.9915*1.9914*1.9926*1.9904
02/04/2003 21:35:00*1.9904*2.0006*2.0006*1.98835
02/04/2003 21:40:00*2.0008*2.0008*2.0008*1.99845
02/04/2003 21:45:00*2.0014*2.0034*2.00725*2.0008
02/04/2003 21:50:00*2.0056*2.00465*2.00685*2.0034
02/04/2003 21:55:00*2.00565*2.0045*2.00665*2.0045
02/04/2003 22:00:00*2.0056*2.0008*2.00575*1.99735
02/04/2003 22:05:00*1.99955*2.0034*2.0036*1.99845
02/04/2003 22:10:00*1.98*1.9802*2.0034*1.98
02/04/2003 22:15:00*1.9794*1.9803*1.9803*1.9794
02/04/2003 22:20:00*1.98*1.9772*1.9804*1.9772
02/04/2003 22:25:00*1.9768*1.9759*1.98655*1.9757
02/04/2003 22:30:00*1.9757*1.9768*1.9825*1.9757
02/04/2003 22:35:00*1.977*1.9763*1.977*1.9739
02/04/2003 22:40:00*1.977*1.97775*1.98875*1.9759
02/04/2003 22:45:00*1.9751*1.9746*1.97775*1.9746
02/04/2003 22:50:00*1.9744*1.9745*1.9749*1.9741
02/04/2003 22:55:00*1.9746*1.9745*1.975*1.974
02/04/2003 23:00:00*1.9744*1.974*1.975*1.974
02/04/2003 23:05:00*1.974*1.9743*1.9746*1.9738
02/04/2003 23:10:00*1.9744*1.9745*1.9745*1.974
02/04/2003 23:15:00*1.9743*1.9757*1.97715*1.9737
02/04/2003 23:20:00*1.97715*1.97715*1.97865*1.9746
02/04/2003 23:25:00*1.9771*1.97995*1.97995*1.9757
02/04/2003 23:30:00*1.97975*1.9744*1.97995*1.9744
02/04/2003 23:35:00*1.9743*1.9741*1.97605*1.9741
02/04/2003 23:40:00*1.9739*1.9739*1.9746*1.9738
02/04/2003 23:45:00*1.9735*1.9745*1.975*1.9735
02/04/2003 23:50:00*1.9746*1.9749*1.9749*1.974
02/04/2003 23:55:00*1.9753*1.9755*1.976*1.97435
02/05/2003 00:00:00*1.9751*1.9755*1.9758*1.9751
02/05/2003 00:05:00*1.9753*1.9755*1.9765*1.9737
02/05/2003 00:10:00*1.97325*1.98595*1.98595*1.97325
02/05/2003 00:15:00*1.9767*1.9737*1.98595*1.9737
02/05/2003 00:20:00*1.97435*1.9769*1.977*1.9737
02/05/2003 00:25:00*1.9739*1.9772*1.97865*1.9739
02/05/2003 00:30:00*1.97775*1.97885*1.97885*1.9763
02/05/2003 00:35:00*1.977*1.97865*1.97885*1.97605
02/05/2003 00:40:00*1.9764*1.9737*1.97865*1.9737
02/05/2003 00:45:00*1.976*1.9768*1.978*1.9737
02/05/2003 00:50:00*1.9758*1.977*1.978*1.9757
02/05/2003 00:55:00*1.977*1.97785*1.97845*1.9752
02/05/2003 01:00:00*1.9778*1.9777*1.98855*1.9769
02/05/2003 01:05:00*1.9775*1.9761*1.98855*1.9758
02/05/2003 01:10:00*1.9766*1.97865*1.9856*1.9761
02/05/2003 01:15:00*1.9786*1.9771*1.97885*1.97605
02/05/2003 01:20:00*1.975*1.9774*1.9778*1.9737
02/05/2003 01:25:00*1.9773*1.9789*1.9789*1.9738
02/05/2003 01:30:00*1.9788*1.9788*1.9792*1.9772
02/05/2003 01:35:00*1.9786*1.9803*1.9826*1.9784
02/05/2003 01:40:00*1.9809*1.9802*1.9822*1.9798
02/05/2003 01:45:00*1.98*1.98825*1.98825*1.9793
02/05/2003 01:50:00*1.9794*1.9804*1.9911*1.9783
02/05/2003 01:55:00*1.9802*1.9808*1.982*1.9802
02/05/2003 02:00:00*1.9813*1.9814*1.9814*1.98
02/05/2003 02:05:00*1.9816*1.9816*1.9822*1.9802
02/05/2003 02:10:00*1.9814*1.98115*1.9822*1.9807
02/05/2003 02:15:00*1.9808*1.9809*1.98115*1.9801
02/05/2003 02:20:00*1.9808*1.9807*1.9812*1.9803
02/05/2003 02:25:00*1.9808*1.9811*1.9819*1.9807
02/05/2003 02:30:00*1.9815*1.9814*1.9817*1.9807
02/05/2003 02:35:00*1.9812*1.983*1.9837*1.9812
02/05/2003 02:40:00*1.9831*1.9836*1.9837*1.9828
02/05/2003 02:45:00*1.9827*1.9834*1.9839*1.9826
02/05/2003 02:50:00*1.9834*1.9835*1.9838*1.9829
02/05/2003 02:55:00*1.9829*1.9822*1.9835*1.9821
02/05/2003 03:00:00*1.9823*1.9833*1.9838*1.9819
02/05/2003 03:05:00*1.9831*1.9836*1.9845*1.9831
02/05/2003 03:10:00*1.9835*1.9831*1.9841*1.9822
02/05/2003 03:15:00*1.9829*1.9852*1.9854*1.9829
02/05/2003 03:20:00*1.9854*1.9854*1.9862*1.9844
02/05/2003 03:25:00*1.9858*1.9856*1.986*1.985
02/05/2003 03:30:00*1.9855*1.9866*1.9875*1.98535
02/05/2003 03:35:00*1.9862*1.9876*1.9877*1.9862
02/05/2003 03:40:00*1.9879*1.9869*1.9886*1.9866
02/05/2003 03:45:00*1.9867*1.9856*1.9869*1.9854
02/05/2003 03:50:00*1.9858*1.9853*1.9861*1.985
02/05/2003 03:55:00*1.9846*1.9852*1.9854*1.98435
02/05/2003 04:00:00*1.9851*1.9849*1.9862*1.9836
02/05/2003 04:05:00*1.9842*1.9839*1.985*1.9834
02/05/2003 04:10:00*1.9837*1.9836*1.984*1.9829
02/05/2003 04:15:00*1.9833*1.9831*1.98385*1.9831
02/05/2003 04:20:00*1.9833*1.9831*1.9835*1.9825
02/05/2003 04:25:00*1.983*1.9838*1.9845*1.98265
02/05/2003 04:30:00*1.9837*1.9838*1.9841*1.9831
02/05/2003 04:35:00*1.9832*1.984*1.9841*1.9832
02/05/2003 04:40:00*1.9837*1.9828*1.984*1.9828
02/05/2003 04:45:00*1.983*1.983*1.9838*1.9814
02/05/2003 04:50:00*1.9829*1.9836*1.9838*1.9828
02/05/2003 04:55:00*1.9839*1.9833*1.98395*1.983
02/05/2003 05:00:00*1.9831*1.9822*1.9833*1.9819
02/05/2003 05:05:00*1.9822*1.9821*1.9826*1.9815
02/05/2003 05:10:00*1.9827*1.9833*1.9834*1.98195
02/05/2003 05:15:00*1.9832*1.9828*1.9833*1.9824
02/05/2003 05:20:00*1.9826*1.9833*1.9836*1.9821
02/05/2003 05:25:00*1.9831*1.9831*1.9839*1.9829
02/05/2003 05:30:00*1.9827*1.9825*1.9841*1.9823
02/05/2003 05:35:00*1.9826*1.9836*1.9838*1.9821
02/05/2003 05:40:00*1.9835*1.9819*1.9837*1.9811
02/05/2003 05:45:00*1.982*1.9824*1.9828*1.9815
02/05/2003 05:50:00*1.9817*1.9827*1.9828*1.9814
02/05/2003 05:55:00*1.9831*1.9828*1.9833*1.9824
02/05/2003 06:00:00*1.9827*1.9822*1.9828*1.9815
02/05/2003 06:05:00*1.9823*1.98105*1.9827*1.98105
02/05/2003 06:10:00*1.9824*1.982*1.9827*1.98105
02/05/2003 06:15:00*1.9807*1.9832*1.9841*1.9807
02/05/2003 06:20:00*1.9831*1.9833*1.9837*1.9827
02/05/2003 06:25:00*1.9831*1.9832*1.9837*1.9827
02/05/2003 06:30:00*1.9831*1.9829*1.9832*1.9826
02/05/2003 06:35:00*1.9831*1.9833*1.9836*1.98235
02/05/2003 06:40:00*1.9832*1.9833*1.9836*1.98255
02/05/2003 06:45:00*1.9831*1.9833*1.9835*1.9819
02/05/2003 06:50:00*1.9828*1.983*1.9839*1.9828
02/05/2003 06:55:00*1.9832*1.983*1.98345*1.982
02/05/2003 07:00:00*1.9829*1.9846*1.985*1.98265
02/05/2003 07:05:00*1.9843*1.9839*1.9846*1.9833
02/05/2003 07:10:00*1.9833*1.9837*1.9845*1.9831
02/05/2003 07:15:00*1.984*1.9836*1.98465*1.9831
02/05/2003 07:20:00*1.9833*1.9822*1.9838*1.9817
02/05/2003 07:25:00*1.982*1.9824*1.9829*1.982
02/05/2003 07:30:00*1.9823*1.9818*1.984*1.9814
02/05/2003 07:35:00*1.9814*1.9823*1.9832*1.9814
02/05/2003 07:40:00*1.9822*1.9819*1.9826*1.9817
02/05/2003 07:45:00*1.9806*1.9811*1.9819*1.9806
02/05/2003 07:50:00*1.9809*1.9814*1.982*1.9806
02/05/2003 07:55:00*1.9813*1.982*1.9824*1.9811
02/05/2003 08:00:00*1.9819*1.9817*1.9826*1.9809
02/05/2003 08:05:00*1.9811*1.9827*1.9832*1.981
02/05/2003 08:10:00*1.9828*1.9827*1.9828*1.9806
02/05/2003 08:15:00*1.9828*1.9819*1.9831*1.9817
02/05/2003 08:20:00*1.9822*1.981*1.9822*1.98
02/05/2003 08:25:00*1.9808*1.9781*1.981*1.9766
02/05/2003 08:30:00*1.9778*1.9787*1.9787*1.9771
02/05/2003 08:35:00*1.9788*1.9782*1.9792*1.9778
02/05/2003 08:40:00*1.9784*1.9788*1.9805*1.9782
02/05/2003 08:45:00*1.9782*1.9791*1.9797*1.9776
02/05/2003 08:50:00*1.9789*1.9794*1.9795*1.9782
02/05/2003 08:55:00*1.9796*1.9793*1.9799*1.9787
02/05/2003 09:00:00*1.9794*1.9784*1.9798*1.9782
02/05/2003 09:05:00*1.9782*1.975*1.9785*1.9733
02/05/2003 09:10:00*1.9749*1.9743*1.9759*1.9743
02/05/2003 09:15:00*1.9746*1.9756*1.9773*1.9743
02/05/2003 09:20:00*1.975*1.9767*1.9792*1.975
02/05/2003 09:25:00*1.976*1.9772*1.9779*1.976
02/05/2003 09:30:00*1.9773*1.9772*1.9797*1.97515
02/05/2003 09:35:00*1.9764*1.9756*1.9778*1.97555
02/05/2003 09:40:00*1.9757*1.9767*1.9775*1.9745
02/05/2003 09:45:00*1.977*1.9765*1.9789*1.9752
02/05/2003 09:50:00*1.9764*1.9773*1.97745*1.9755
02/05/2003 09:55:00*1.9774*1.9774*1.9797*1.97635
02/05/2003 10:00:00*1.9773*1.9775*1.9776*1.9764
02/05/2003 10:05:00*1.9776*1.9781*1.98005*1.97685
02/05/2003 10:10:00*1.9771*1.97695*1.97855*1.9768
02/05/2003 10:15:00*1.9769*1.9778*1.97845*1.97645
02/05/2003 10:20:00*1.9775*1.9776*1.9801*1.97645
02/05/2003 10:25:00*1.9774*1.9777*1.97925*1.9771
02/05/2003 10:30:00*1.9778*1.9775*1.9783*1.9769
02/05/2003 10:35:00*1.9779*1.9784*1.981*1.9772
02/05/2003 10:40:00*1.9785*1.9795*1.9802*1.9783
02/05/2003 10:45:00*1.9789*1.97775*1.9807*1.9777
02/05/2003 10:50:00*1.9778*1.9763*1.9787*1.9748
02/05/2003 10:55:00*1.9762*1.9751*1.9763*1.973
02/05/2003 11:00:00*1.974*1.9739*1.9751*1.9702
02/05/2003 11:05:00*1.9743*1.9729*1.9751*1.9723
02/05/2003 11:10:00*1.9731*1.9747*1.975*1.9729
02/05/2003 11:15:00*1.9749*1.9744*1.9758*1.9739
02/05/2003 11:20:00*1.976*1.9787*1.9787*1.9744
02/05/2003 11:25:00*1.97685*1.98*1.9801*1.9757
02/05/2003 11:30:00*1.9789*1.9774*1.98*1.977
02/05/2003 11:35:00*1.9765*1.9785*1.9785*1.9765
02/05/2003 11:40:00*1.9764*1.976*1.9793*1.97515
02/05/2003 11:45:00*1.9759*1.9765*1.9773*1.9759
02/05/2003 11:50:00*1.9764*1.9748*1.97695*1.9743
02/05/2003 11:55:00*1.9748*1.9735*1.975*1.9726
02/05/2003 12:00:00*1.9741*1.9759*1.9759*1.9734
02/05/2003 12:05:00*1.9737*1.9729*1.9759*1.9729
02/05/2003 12:10:00*1.9728*1.9714*1.973*1.9709
02/05/2003 12:15:00*1.9696*1.9694*1.9724*1.969
02/05/2003 12:20:00*1.9693*1.9666*1.9704*1.9665
02/05/2003 12:25:00*1.9669*1.9707*1.9724*1.9639
02/05/2003 12:30:00*1.9723*1.9677*1.9723*1.9661
02/05/2003 12:35:00*1.9674*1.9655*1.968*1.963
02/05/2003 12:40:00*1.9651*1.9671*1.9689*1.9644
02/05/2003 12:45:00*1.9665*1.9648*1.96795*1.96315
02/05/2003 12:50:00*1.9649*1.9646*1.9667*1.9629
02/05/2003 12:55:00*1.9653*1.9658*1.9672*1.9631
02/05/2003 13:00:00*1.9657*1.9659*1.9688*1.9644
02/05/2003 13:05:00*1.966*1.966*1.97805*1.963
02/05/2003 13:10:00*1.9662*1.9651*1.9671*1.9649
02/05/2003 13:15:00*1.965*1.9675*1.9707*1.9648
02/05/2003 13:20:00*1.9678*1.9683*1.9688*1.9652
02/05/2003 13:25:00*1.9652*1.967*1.9683*1.9652
02/05/2003 13:30:00*1.9671*1.9872*1.9872*1.9631
02/05/2003 13:35:00*1.9845*1.9672*1.9872*1.9651
02/05/2003 13:40:00*1.967*1.9655*1.9773*1.9655
02/05/2003 13:45:00*1.9656*1.9677*1.9682*1.9651
02/05/2003 13:50:00*1.9675*1.98015*1.98135*1.9669
02/05/2003 13:55:00*1.98125*1.98005*1.9834*1.9753
02/05/2003 14:00:00*1.98025*1.9682*1.98225*1.9677
02/05/2003 14:05:00*1.965*1.9688*1.969*1.965
02/05/2003 14:10:00*1.9841*1.9684*1.9841*1.9681
02/05/2003 14:15:00*1.9689*1.9688*1.9701*1.9674
02/05/2003 14:20:00*1.9689*1.98355*1.9867*1.9685
02/05/2003 14:25:00*1.9685*1.9699*1.98355*1.9684
02/05/2003 14:30:00*1.97*1.9868*1.9868*1.9688
02/05/2003 14:35:00*1.98465*1.98225*1.9868*1.9795
02/05/2003 14:40:00*1.98175*1.98335*1.98555*1.9677
02/05/2003 14:45:00*1.9806*1.9685*1.98335*1.968
02/05/2003 14:50:00*1.9687*1.9685*1.9689*1.9676
02/05/2003 14:55:00*1.969*1.98335*1.9883*1.9669
02/05/2003 15:00:00*1.98565*1.9868*1.9883*1.98335
02/05/2003 15:05:00*1.98445*1.98665*1.9874*1.98335
02/05/2003 15:10:00*1.98775*1.9676*1.98775*1.9674
02/05/2003 15:15:00*1.9675*1.9677*1.9806*1.9675
02/05/2003 15:20:00*1.9685*1.98235*1.98555*1.9677
02/05/2003 15:25:00*1.9823*1.9806*1.98445*1.9785
02/05/2003 15:30:00*1.9784*1.9652*1.9806*1.9649
02/05/2003 15:35:00*1.9652*1.9645*1.9775*1.9644
02/05/2003 15:40:00*1.9764*1.9784*1.9784*1.9643
02/05/2003 15:45:00*1.9653*1.96655*1.9784*1.9651
02/05/2003 15:50:00*1.9663*1.9644*1.96815*1.9633
02/05/2003 15:55:00*1.9644*1.9654*1.9683*1.9644
02/05/2003 16:00:00*1.9682*1.9655*1.9683*1.9644
02/05/2003 16:05:00*1.966*1.97925*1.9819*1.9632
02/05/2003 16:10:00*1.97915*1.983*1.98575*1.9709
02/05/2003 16:15:00*1.98305*1.98485*1.98485*1.9819
02/05/2003 16:20:00*1.98595*1.987*1.9891*1.98485
02/05/2003 16:25:00*1.987*1.987*1.987*1.987
02/05/2003 16:30:00*1.9675*1.9676*1.987*1.9675
02/05/2003 16:35:00*1.9663*1.9673*1.9676*1.9663
02/05/2003 16:40:00*1.969*1.9681*1.969*1.9673
02/05/2003 16:45:00*1.969*1.9792*1.9797*1.9666
02/05/2003 16:50:00*1.9791*1.97495*1.9792*1.97215
02/05/2003 16:55:00*1.97485*1.97315*1.97595*1.971
02/05/2003 17:00:00*1.97495*1.97485*1.97585*1.97315
