02/03/2003 17:05:00*1.9807*1.98*1.9825*1.98
02/03/2003 17:10:00*1.9813*1.9794*1.9813*1.9794
02/03/2003 17:15:00*1.9783*1.9799*1.9799*1.9783
02/03/2003 17:20:00*1.9813*1.9818*1.9818*1.9799
02/03/2003 17:25:00*1.9819*1.9817*1.9819*1.9805
02/03/2003 17:30:00*1.9801*1.9795*1.9817*1.9795
02/03/2003 17:35:00*1.9805*1.9793*1.9805*1.9787
02/03/2003 17:40:00*1.9813*1.98*1.9813*1.9793
02/03/2003 17:45:00*1.9809*1.9791*1.9809*1.9791
02/03/2003 17:50:00*1.9783*1.9784*1.9791*1.9783
02/03/2003 17:55:00*1.9787*1.9951*2.00115*1.9784
02/03/2003 18:00:00*1.9951*1.9951*1.9951*1.9951
02/03/2003 18:05:00*1.9796*1.99145*2.0008*1.9796
02/03/2003 18:10:00*1.99255*1.9874*1.99475*1.9874
02/03/2003 18:15:00*1.9874*1.98355*1.9874*1.98355
02/03/2003 18:20:00*1.99575*1.99585*1.9975*1.98355
02/03/2003 18:25:00*1.99675*1.9814*2.0008*1.9814
02/03/2003 18:30:00*1.9792*1.98355*1.98735*1.9752
02/03/2003 18:35:00*1.98855*1.9907*1.99255*1.98355
02/03/2003 18:40:00*1.9909*1.9885*1.9924*1.98635
02/03/2003 18:45:00*1.98635*1.99695*1.99735*1.98625
02/03/2003 18:50:00*1.9896*1.9986*1.9986*1.9896
02/03/2003 18:55:00*1.99695*1.9935*1.9986*1.9935
02/03/2003 19:00:00*1.9898*1.9975*2.00295*1.98745
02/03/2003 19:05:00*1.99695*1.9986*2.0008*1.99695
02/03/2003 19:10:00*1.9997*1.9995*2.0019*1.99475
02/03/2003 19:15:00*1.99845*1.99735*2.0017*1.99565
02/03/2003 19:20:00*1.99565*1.99565*2.0023*1.99565
02/03/2003 19:25:00*1.99475*1.9975*1.9986*1.99475
02/03/2003 19:30:00*1.99625*1.9986*2.00015*1.99345
02/03/2003 19:35:00*1.9986*1.9986*1.9986*1.9986
02/03/2003 19:40:00*1.9777*1.9794*1.9986*1.9777
02/03/2003 19:45:00*1.9799*1.979*1.9804*1.979
02/03/2003 19:50:00*1.9801*1.9814*1.9814*1.979
02/03/2003 19:55:00*1.9787*1.9808*1.9814*1.9787
02/03/2003 20:00:00*1.9793*1.9806*1.9808*1.9793
02/03/2003 20:05:00*1.9816*1.9814*1.9816*1.9806
02/03/2003 20:10:00*1.9811*1.981*1.9814*1.981
02/03/2003 20:15:00*1.9813*1.9814*1.9814*1.981
02/03/2003 20:20:00*1.9805*1.9812*1.9814*1.9805
02/03/2003 20:25:00*1.9814*1.9791*1.9814*1.9791
02/03/2003 20:30:00*1.9813*1.9802*1.9813*1.9791
02/03/2003 20:35:00*1.9807*1.98*1.9807*1.98
02/03/2003 20:40:00*1.9794*1.982*1.982*1.9794
02/03/2003 20:45:00*1.9809*1.9813*1.982*1.9801
02/03/2003 20:50:00*1.9796*1.9807*1.9813*1.9796
02/03/2003 20:55:00*1.9799*1.9805*1.9807*1.9799
02/03/2003 21:00:00*1.9784*2.0023*2.00605*1.9784
02/03/2003 21:05:00*2.00245*2.0006*2.00355*2.0006
02/03/2003 21:10:00*2.0019*1.9995*2.00245*1.9984
02/03/2003 21:15:00*1.9805*1.9805*1.9995*1.9805
02/03/2003 21:20:00*1.9779*1.9779*1.9805*1.9779
02/03/2003 21:25:00*1.9797*1.9794*1.9798*1.9779
02/03/2003 21:30:00*1.9797*1.9792*1.9797*1.9792
02/03/2003 21:35:00*1.9796*1.99565*2.00465*1.9792
02/03/2003 21:40:00*2.0034*1.99235*2.0034*1.99235
02/03/2003 21:45:00*2.0006*1.9986*2.0007*1.99235
02/03/2003 21:50:00*1.99845*1.9934*1.9997*1.9924
02/03/2003 21:55:00*2.0019*2.0019*2.00355*1.9934
02/03/2003 22:00:00*2.0034*2.00725*2.00725*2.0019
02/03/2003 22:05:00*1.9817*1.9812*2.00725*1.9802
02/03/2003 22:10:00*1.981*1.9814*1.9815*1.9806
02/03/2003 22:15:00*1.982*1.9816*1.983*1.9814
02/03/2003 22:20:00*1.9815*1.9813*1.9817*1.9811
02/03/2003 22:25:00*1.9812*1.9797*1.9813*1.9797
02/03/2003 22:30:00*1.9801*1.9788*1.9805*1.9787
02/03/2003 22:35:00*1.9787*1.9778*1.9788*1.9778
02/03/2003 22:40:00*1.9782*1.9785*1.9789*1.9778
02/03/2003 22:45:00*1.9785*1.9787*1.9788*1.9782
02/03/2003 22:50:00*1.9785*1.9785*1.9787*1.9779
02/03/2003 22:55:00*1.9783*1.978*1.9788*1.978
02/03/2003 23:00:00*1.9782*1.9802*1.99585*1.978
02/03/2003 23:05:00*1.9799*1.9802*1.99585*1.9799
02/03/2003 23:10:00*1.98*2.0006*2.0006*1.9794
02/03/2003 23:15:00*1.9995*1.9792*2.0008*1.9792
02/03/2003 23:20:00*1.9794*1.9799*1.9802*1.9792
02/03/2003 23:25:00*1.9798*1.9798*1.9801*1.9796
02/03/2003 23:30:00*1.9796*1.9792*1.9814*1.9792
02/03/2003 23:35:00*1.9793*1.9807*1.99435*1.9792
02/03/2003 23:40:00*1.9805*1.9792*1.9807*1.9792
02/03/2003 23:45:00*1.9793*1.9964*1.9985*1.9792
02/03/2003 23:50:00*1.9975*1.99735*1.9975*1.99515
02/03/2003 23:55:00*1.99475*1.9964*2.00015*1.9913
02/04/2003 00:00:00*1.99535*1.99475*2.00575*1.9792
02/04/2003 00:05:00*1.99475*1.9798*1.99795*1.9796
02/04/2003 00:10:00*1.9796*1.9805*1.9814*1.9796
02/04/2003 00:15:00*1.9805*1.9803*2.00185*1.9803
02/04/2003 00:20:00*1.99565*2.0006*2.00185*1.9802
02/04/2003 00:25:00*1.9806*1.9798*2.0006*1.9794
02/04/2003 00:30:00*1.9796*1.9795*1.99625*1.9792
02/04/2003 00:35:00*1.9795*1.9789*2.0006*1.9789
02/04/2003 00:40:00*1.9788*1.979*1.9794*1.9773
02/04/2003 00:45:00*1.9788*1.98535*1.98635*1.9788
02/04/2003 00:50:00*1.98635*1.9796*1.98645*1.9792
02/04/2003 00:55:00*1.9796*1.99805*2.0007*1.9796
02/04/2003 01:00:00*2.00235*1.9794*2.00235*1.9794
02/04/2003 01:05:00*1.9797*1.9816*1.9816*1.9794
02/04/2003 01:10:00*1.9798*1.9795*1.9816*1.9794
02/04/2003 01:15:00*1.9794*1.9997*1.9997*1.9782
02/04/2003 01:20:00*1.9984*1.9791*2.0017*1.9791
02/04/2003 01:25:00*1.9786*1.978*1.9911*1.978
02/04/2003 01:30:00*1.9783*1.9789*1.9792*1.9778
02/04/2003 01:35:00*1.9784*1.9778*1.99565*1.9768
02/04/2003 01:40:00*1.9776*1.9777*1.9785*1.9776
02/04/2003 01:45:00*1.978*1.98565*1.9861*1.9777
02/04/2003 01:50:00*1.9861*1.9783*1.9861*1.9782
02/04/2003 01:55:00*1.978*1.9802*1.9808*1.978
02/04/2003 02:00:00*1.99215*1.9804*1.9935*1.9796
02/04/2003 02:05:00*1.9802*1.981*1.9819*1.9798
02/04/2003 02:10:00*1.98*1.9798*1.981*1.9782
02/04/2003 02:15:00*1.9798*1.9807*1.9808*1.9792
02/04/2003 02:20:00*1.9809*1.9814*1.9819*1.98
02/04/2003 02:25:00*1.9811*1.981*1.9814*1.9795
02/04/2003 02:30:00*1.9802*1.9806*1.9816*1.9794
02/04/2003 02:35:00*1.9805*1.9801*1.9806*1.98
02/04/2003 02:40:00*1.9806*1.9806*1.9814*1.9799
02/04/2003 02:45:00*1.9804*1.98*1.9814*1.9795
02/04/2003 02:50:00*1.9796*1.9761*1.9809*1.9757
02/04/2003 02:55:00*1.9763*1.9762*1.9776*1.975
02/04/2003 03:00:00*1.9766*1.9741*1.9766*1.9739
02/04/2003 03:05:00*1.9742*1.9744*1.9753*1.9741
02/04/2003 03:10:00*1.9746*1.97345*1.9746*1.9732
02/04/2003 03:15:00*1.9735*1.975*1.9751*1.97345
02/04/2003 03:20:00*1.9751*1.9723*1.9751*1.97
02/04/2003 03:25:00*1.9724*1.9724*1.9724*1.97165
02/04/2003 03:30:00*1.9719*1.9732*1.9733*1.9714
02/04/2003 03:35:00*1.9732*1.9731*1.9733*1.9721
02/04/2003 03:40:00*1.973*1.9725*1.9732*1.9721
02/04/2003 03:45:00*1.9725*1.9728*1.9742*1.9717
02/04/2003 03:50:00*1.9722*1.9728*1.97435*1.9722
02/04/2003 03:55:00*1.9714*1.9733*1.9738*1.9714
02/04/2003 04:00:00*1.9732*1.9732*1.9736*1.9719
02/04/2003 04:05:00*1.9734*1.973*1.9736*1.97255
02/04/2003 04:10:00*1.9731*1.9726*1.9731*1.9719
02/04/2003 04:15:00*1.9727*1.9732*1.9732*1.9718
02/04/2003 04:20:00*1.9733*1.9731*1.9733*1.973
02/04/2003 04:25:00*1.9734*1.9728*1.9734*1.9719
02/04/2003 04:30:00*1.9729*1.9725*1.9732*1.9725
02/04/2003 04:35:00*1.9723*1.9725*1.9731*1.972
02/04/2003 04:40:00*1.9724*1.9728*1.9732*1.9724
02/04/2003 04:45:00*1.9729*1.9727*1.973*1.9726
02/04/2003 04:50:00*1.9727*1.9725*1.9731*1.9722
02/04/2003 04:55:00*1.9725*1.97115*1.9727*1.9708
02/04/2003 05:00:00*1.9708*1.9706*1.97115*1.9703
02/04/2003 05:05:00*1.9709*1.9712*1.9712*1.9696
02/04/2003 05:10:00*1.9705*1.9704*1.9712*1.9702
02/04/2003 05:15:00*1.9707*1.9704*1.97095*1.9703
02/04/2003 05:20:00*1.9705*1.9711*1.9723*1.9702
02/04/2003 05:25:00*1.9708*1.9712*1.9713*1.9706
02/04/2003 05:30:00*1.9709*1.97195*1.9724*1.9709
02/04/2003 05:35:00*1.9719*1.9722*1.9726*1.9717
02/04/2003 05:40:00*1.9728*1.9733*1.97365*1.9722
02/04/2003 05:45:00*1.973*1.9732*1.9734*1.9717
02/04/2003 05:50:00*1.9734*1.9726*1.9743*1.97175
02/04/2003 05:55:00*1.9727*1.9739*1.97435*1.9726
02/04/2003 06:00:00*1.974*1.9732*1.974*1.9732
02/04/2003 06:05:00*1.9727*1.972*1.9733*1.972
02/04/2003 06:10:00*1.973*1.973*1.9734*1.972
02/04/2003 06:15:00*1.9728*1.9732*1.9735*1.9726
02/04/2003 06:20:00*1.9733*1.9734*1.9736*1.973
02/04/2003 06:25:00*1.9733*1.9727*1.9734*1.97235
02/04/2003 06:30:00*1.9725*1.9733*1.9733*1.9725
02/04/2003 06:35:00*1.9733*1.9732*1.9744*1.9723
02/04/2003 06:40:00*1.9733*1.9726*1.9734*1.9724
02/04/2003 06:45:00*1.9724*1.973*1.9734*1.9724
02/04/2003 06:50:00*1.9734*1.9731*1.9735*1.97295
02/04/2003 06:55:00*1.9732*1.973*1.9734*1.9724
02/04/2003 07:00:00*1.97195*1.973*1.9733*1.97195
02/04/2003 07:05:00*1.9731*1.9732*1.9739*1.973
02/04/2003 07:10:00*1.97285*1.9745*1.9745*1.97285
02/04/2003 07:15:00*1.9743*1.9752*1.9752*1.9743
02/04/2003 07:20:00*1.9756*1.97365*1.9756*1.97365
02/04/2003 07:25:00*1.9744*1.975*1.9752*1.97355
02/04/2003 07:30:00*1.9739*1.9726*1.975*1.97255
02/04/2003 07:35:00*1.97145*1.97255*1.9726*1.9709
02/04/2003 07:40:00*1.9727*1.9728*1.97315*1.9723
02/04/2003 07:45:00*1.9725*1.9734*1.9737*1.9725
02/04/2003 07:50:00*1.9737*1.9736*1.9737*1.97245
02/04/2003 07:55:00*1.9741*1.9754*1.9754*1.9736
02/04/2003 08:00:00*1.9745*1.97465*1.9754*1.9745
02/04/2003 08:05:00*1.9742*1.9736*1.97465*1.9736
02/04/2003 08:10:00*1.97395*1.9731*1.97395*1.9731
02/04/2003 08:15:00*1.973*1.9743*1.9743*1.973
02/04/2003 08:20:00*1.9735*1.97345*1.9743*1.9729
02/04/2003 08:25:00*1.9738*1.9734*1.9738*1.973
02/04/2003 08:30:00*1.9737*1.97445*1.9747*1.9734
02/04/2003 08:35:00*1.9746*1.9739*1.9756*1.9739
02/04/2003 08:40:00*1.9743*1.9738*1.9743*1.97365
02/04/2003 08:45:00*1.9731*1.975*1.9752*1.9731
02/04/2003 08:50:00*1.974*1.9737*1.975*1.9737
02/04/2003 08:55:00*1.9734*1.9728*1.9745*1.9725
02/04/2003 09:00:00*1.9727*1.9733*1.9735*1.9723
02/04/2003 09:05:00*1.9737*1.9745*1.9746*1.9731
02/04/2003 09:10:00*1.974*1.9769*1.9774*1.9735
02/04/2003 09:15:00*1.9771*1.9778*1.979*1.9762
02/04/2003 09:20:00*1.9777*1.9768*1.97805*1.9768
02/04/2003 09:25:00*1.977*1.9768*1.9776*1.9764
02/04/2003 09:30:00*1.9767*1.9771*1.9771*1.9755
02/04/2003 09:35:00*1.9775*1.978*1.978*1.97695
02/04/2003 09:40:00*1.9782*1.9777*1.9788*1.9774
02/04/2003 09:45:00*1.9779*1.9777*1.9784*1.9753
02/04/2003 09:50:00*1.9777*1.9774*1.9777*1.9759
02/04/2003 09:55:00*1.9768*1.977*1.978*1.9756
02/04/2003 10:00:00*1.9771*1.9781*1.9781*1.9764
02/04/2003 10:05:00*1.9778*1.9787*1.97905*1.9768
02/04/2003 10:10:00*1.9785*1.9787*1.9788*1.9781
02/04/2003 10:15:00*1.9789*1.98*1.98*1.9778
02/04/2003 10:20:00*1.9799*1.9818*1.982*1.9798
02/04/2003 10:25:00*1.9813*1.9801*1.9818*1.9798
02/04/2003 10:30:00*1.9802*1.9801*1.9808*1.98
02/04/2003 10:35:00*1.9805*1.9799*1.9806*1.9796
02/04/2003 10:40:00*1.9799*1.9805*1.9806*1.9796
02/04/2003 10:45:00*1.9806*1.9811*1.9817*1.9803
02/04/2003 10:50:00*1.981*1.98*1.9818*1.98
02/04/2003 10:55:00*1.9803*1.9809*1.9812*1.98
02/04/2003 11:00:00*1.9807*1.98*1.9809*1.97885
02/04/2003 11:05:00*1.9803*1.9821*1.9824*1.98
02/04/2003 11:10:00*1.9826*1.9812*1.9828*1.9812
02/04/2003 11:15:00*1.9812*1.981*1.98125*1.9803
02/04/2003 11:20:00*1.9808*1.9803*1.9812*1.9802
02/04/2003 11:25:00*1.981*1.9805*1.9818*1.9801
02/04/2003 11:30:00*1.9806*1.9809*1.9814*1.9802
02/04/2003 11:35:00*1.9809*1.9822*1.9834*1.9809
02/04/2003 11:40:00*1.982*1.9814*1.9823*1.9809
02/04/2003 11:45:00*1.9814*1.983*1.983*1.9807
02/04/2003 11:50:00*1.9827*1.9812*1.983*1.9812
02/04/2003 11:55:00*1.9798*1.9811*1.9814*1.9798
02/04/2003 12:00:00*1.9814*1.9815*1.9816*1.9807
02/04/2003 12:05:00*1.9813*1.9834*1.984*1.9813
02/04/2003 12:10:00*1.9835*1.9826*1.9835*1.9825
02/04/2003 12:15:00*1.9819*1.9817*1.9833*1.9812
02/04/2003 12:20:00*1.9823*1.9833*1.9844*1.9817
02/04/2003 12:25:00*1.9823*1.9806*1.9855*1.9806
02/04/2003 12:30:00*1.981*1.9821*1.9826*1.98
02/04/2003 12:35:00*1.9818*1.9816*1.9833*1.9813
02/04/2003 12:40:00*1.9817*1.9816*1.9832*1.9816
02/04/2003 12:45:00*1.9818*1.9813*1.9824*1.9813
02/04/2003 12:50:00*1.9812*1.981*1.9817*1.9803
02/04/2003 12:55:00*1.981*1.983*1.9831*1.981
02/04/2003 13:00:00*1.9829*1.9818*1.983*1.9813
02/04/2003 13:05:00*1.9806*1.9809*1.9818*1.9806
02/04/2003 13:10:00*1.981*1.9815*1.9964*1.9795
02/04/2003 13:15:00*1.9814*1.9797*1.9816*1.9796
02/04/2003 13:20:00*1.9798*1.9955*1.9955*1.9793
02/04/2003 13:25:00*1.9966*1.9999*1.9999*1.9945
02/04/2003 13:30:00*1.9968*1.9799*1.99995*1.9795
02/04/2003 13:35:00*1.98*1.9808*1.9812*1.9798
02/04/2003 13:40:00*1.9809*1.9806*1.9818*1.9806
02/04/2003 13:45:00*1.9803*1.9804*1.9808*1.9803
02/04/2003 13:50:00*1.9805*1.9798*1.9806*1.9796
02/04/2003 13:55:00*1.9797*1.9797*1.98*1.9795
02/04/2003 14:00:00*1.9798*1.995*1.9967*1.9796
02/04/2003 14:05:00*1.9968*1.993*1.9977*1.992
02/04/2003 14:10:00*1.994*1.9795*1.9986*1.9792
02/04/2003 14:15:00*1.98*1.9977*1.9979*1.9792
02/04/2003 14:20:00*1.9978*1.9796*2.004*1.9796
02/04/2003 14:25:00*1.9798*1.9802*1.9804*1.9796
02/04/2003 14:30:00*1.99995*1.9955*1.99995*1.98
02/04/2003 14:35:00*1.9951*1.98*1.9955*1.9793
02/04/2003 14:40:00*1.9977*1.9935*1.9997*1.98
02/04/2003 14:45:00*1.99255*1.9803*1.99455*1.9802
02/04/2003 14:50:00*1.9802*1.9977*1.99895*1.9802
02/04/2003 14:55:00*1.9798*1.98*1.9997*1.9798
02/04/2003 15:00:00*1.9978*1.9794*1.999*1.9794
02/04/2003 15:05:00*1.9794*1.9806*1.9983*1.9794
02/04/2003 15:10:00*1.9804*1.98*2.00165*1.98
02/04/2003 15:15:00*1.9802*1.98*1.99535*1.9793
02/04/2003 15:20:00*1.9799*1.9798*1.98*1.9796
02/04/2003 15:25:00*1.9817*1.9794*1.9817*1.9785
02/04/2003 15:30:00*1.99015*1.9794*1.99515*1.9794
02/04/2003 15:35:00*1.9796*1.9804*1.99955*1.9794
02/04/2003 15:40:00*1.9805*1.9996*1.9996*1.9795
02/04/2003 15:45:00*1.99855*1.9792*1.9996*1.9791
02/04/2003 15:50:00*1.9791*1.9935*1.9946*1.9789
02/04/2003 15:55:00*1.9924*1.9785*1.9935*1.9785
02/04/2003 16:00:00*1.979*1.9795*1.9997*1.9785
02/04/2003 16:05:00*1.9985*1.9995*1.9995*1.9795
02/04/2003 16:10:00*1.99745*2.0008*2.0012*1.99635
02/04/2003 16:15:00*1.9991*2.0012*2.0023*1.99645
02/04/2003 16:20:00*1.9996*2.0012*2.0023*1.9995
02/04/2003 16:25:00*2.0006*2.0045*2.0095*2.0006
02/04/2003 16:30:00*2.00465*2.00615*2.00615*2.00355
02/04/2003 16:35:00*1.9808*1.9808*2.00615*1.9808
02/04/2003 16:40:00*1.9814*1.9807*1.9814*1.9807
02/04/2003 16:45:00*1.9811*2.003*2.0041*1.9807
02/04/2003 16:50:00*2.00195*2.0062*2.0078*2.00195
02/04/2003 16:55:00*2.0062*2.0062*2.0062*2.0062
02/04/2003 17:00:00*1.9844*1.9844*2.0062*1.9844
