02/02/2003 17:05:00*2.0045*2.0034*2.0051*1.9843
02/02/2003 17:10:00*2.0023*2.0023*2.0045*2.0023
02/02/2003 17:15:00*2.0012*2.0023*2.0023*2.0012
02/02/2003 17:20:00*2.0023*2.0023*2.0023*2.0023
02/02/2003 17:25:00*1.99735*1.99905*2.0023*1.99735
02/02/2003 17:30:00*1.99845*1.99845*1.99905*1.99845
02/02/2003 17:35:00*1.9876*2.0001*2.0001*1.9876
02/02/2003 17:40:00*1.99845*1.99625*2.0001*1.99405
02/02/2003 17:45:00*1.99735*2.0023*2.0034*1.99625
02/02/2003 17:50:00*2.0012*1.99845*2.0023*1.99845
02/02/2003 17:55:00*1.99735*1.99905*1.99905*1.99735
02/02/2003 18:00:00*1.99845*2.0012*2.0023*1.99735
02/02/2003 18:05:00*2.0023*2.0023*2.0023*2.0012
02/02/2003 18:10:00*2.0012*2.0012*2.0023*2.0001
02/02/2003 18:15:00*2.0001*1.99845*2.0012*1.99845
02/02/2003 18:20:00*1.9884*1.9884*1.99845*1.9884
02/02/2003 18:25:00*1.9887*1.9882*1.9888*1.9882
02/02/2003 18:30:00*1.9891*2.0045*2.00615*1.9882
02/02/2003 18:35:00*2.00615*2.0034*2.00615*1.999
02/02/2003 18:40:00*2.0023*2.0023*2.0034*1.999
02/02/2003 18:45:00*2.0012*1.99845*2.0023*1.99845
02/02/2003 18:50:00*1.999*1.99735*1.999*1.99535
02/02/2003 18:55:00*1.99625*1.99405*2.0001*1.99405
02/02/2003 19:00:00*1.99625*1.9902*1.99625*1.9902
02/02/2003 19:05:00*1.99295*1.9869*1.99295*1.9869
02/02/2003 19:10:00*1.988*1.9848*1.9891*1.9848
02/02/2003 19:15:00*1.9854*1.9857*1.9857*1.98415
02/02/2003 19:20:00*1.9843*1.9849*1.9857*1.9843
02/02/2003 19:25:00*1.9843*1.9841*1.9849*1.9841
02/02/2003 19:30:00*1.9829*1.9838*1.9841*1.9829
02/02/2003 19:35:00*1.9841*1.9851*1.9851*1.9838
02/02/2003 19:40:00*1.9852*1.9854*1.9854*1.9851
02/02/2003 19:45:00*1.9849*1.9858*1.9858*1.9837
02/02/2003 19:50:00*1.98415*1.983*1.9858*1.983
02/02/2003 19:55:00*1.984*1.9842*1.9842*1.983
02/02/2003 20:00:00*1.9845*1.9842*1.9845*1.9842
02/02/2003 20:05:00*1.9833*1.9824*1.9842*1.9824
02/02/2003 20:10:00*1.9823*1.9831*1.9831*1.9823
02/02/2003 20:15:00*1.983*1.9829*1.9831*1.9829
02/02/2003 20:20:00*1.9838*1.9828*1.9838*1.9828
02/02/2003 20:25:00*1.9831*1.9831*1.9831*1.9828
02/02/2003 20:30:00*1.9824*1.9825*1.9831*1.9824
02/02/2003 20:35:00*1.9819*1.9814*1.9825*1.981
02/02/2003 20:40:00*1.982*1.982*1.982*1.9814
02/02/2003 20:45:00*1.9822*1.9799*1.9822*1.9799
02/02/2003 20:50:00*1.9803*1.9791*1.9803*1.9791
02/02/2003 20:55:00*1.9795*1.9803*1.9804*1.9791
02/02/2003 21:00:00*1.9807*1.9803*1.9807*1.9803
02/02/2003 21:05:00*1.9808*1.9809*1.9809*1.9803
02/02/2003 21:10:00*1.9804*1.981*1.981*1.9804
02/02/2003 21:15:00*1.9806*1.9804*1.981*1.9804
02/02/2003 21:20:00*1.9802*1.9801*1.9804*1.9801
02/02/2003 21:25:00*1.9811*1.9812*1.9812*1.9801
02/02/2003 21:30:00*1.9797*1.9805*1.9812*1.9797
02/02/2003 21:35:00*1.9795*1.9788*1.9805*1.9788
02/02/2003 21:40:00*1.9789*1.9776*1.9789*1.9776
02/02/2003 21:45:00*1.9779*1.9777*1.9794*1.9776
02/02/2003 21:50:00*1.9799*1.9777*1.9799*1.9777
02/02/2003 21:55:00*1.979*1.9801*1.9803*1.9777
02/02/2003 22:00:00*1.98*1.9803*1.9803*1.98
02/02/2003 22:05:00*1.9817*1.9816*1.9832*1.9803
02/02/2003 22:10:00*1.9817*1.9806*1.9818*1.9796
02/02/2003 22:15:00*1.9807*1.981*1.9825*1.9806
02/02/2003 22:20:00*1.9799*1.9808*1.983*1.9799
02/02/2003 22:25:00*1.9806*1.9826*1.9826*1.9803
02/02/2003 22:30:00*1.9825*1.9818*1.9826*1.9817
02/02/2003 22:35:00*1.9821*1.9816*1.9822*1.9814
02/02/2003 22:40:00*1.9818*1.9814*1.9818*1.9803
02/02/2003 22:45:00*1.9813*1.9808*1.9814*1.9805
02/02/2003 22:50:00*1.9807*1.981*1.9814*1.9802
02/02/2003 22:55:00*1.9812*1.9823*1.9825*1.9805
02/02/2003 23:00:00*1.9819*1.9819*1.9823*1.9814
02/02/2003 23:05:00*1.9818*1.9818*1.9822*1.9816
02/02/2003 23:10:00*1.9816*1.9819*1.9819*1.9814
02/02/2003 23:15:00*1.9818*1.9818*1.9819*1.9814
02/02/2003 23:20:00*1.9816*1.9821*1.9825*1.9815
02/02/2003 23:25:00*1.9823*1.9825*1.9825*1.9817
02/02/2003 23:30:00*1.9815*1.9816*1.9825*1.9807
02/02/2003 23:35:00*1.9815*1.9814*1.9816*1.9806
02/02/2003 23:40:00*1.9812*1.9807*1.9814*1.9803
02/02/2003 23:45:00*1.9808*1.9814*1.9816*1.9806
02/02/2003 23:50:00*1.9812*1.9806*1.9815*1.9806
02/02/2003 23:55:00*1.9812*1.9814*1.9821*1.9806
02/03/2003 00:00:00*1.981*1.9804*1.9815*1.9804
02/03/2003 00:05:00*1.9803*1.981*1.9811*1.9803
02/03/2003 00:10:00*1.9812*1.9808*1.9814*1.9795
02/03/2003 00:15:00*1.9812*1.9806*1.9812*1.9795
02/03/2003 00:20:00*1.981*1.9817*1.9817*1.9798
02/03/2003 00:25:00*1.9818*1.9821*1.9821*1.9815
02/03/2003 00:30:00*1.982*1.9817*1.9821*1.9808
02/03/2003 00:35:00*1.9823*1.9813*1.9823*1.9803
02/03/2003 00:40:00*1.981*1.9813*1.9817*1.9805
02/03/2003 00:45:00*1.9821*1.9806*1.9821*1.9804
02/03/2003 00:50:00*1.9801*1.9813*1.9814*1.9795
02/03/2003 00:55:00*1.9813*1.9825*1.9829*1.9813
02/03/2003 01:00:00*1.9819*1.9832*1.9837*1.9817
02/03/2003 01:05:00*1.9832*1.98*1.9832*1.98
02/03/2003 01:10:00*1.983*1.983*1.9832*1.98
02/03/2003 01:15:00*1.9834*1.9825*1.9834*1.9815
02/03/2003 01:20:00*1.9827*1.982*1.9829*1.9803
02/03/2003 01:25:00*1.9827*1.9828*1.9828*1.9819
02/03/2003 01:30:00*1.9826*1.9826*1.9835*1.9819
02/03/2003 01:35:00*1.9823*1.9832*1.9836*1.9823
02/03/2003 01:40:00*1.983*1.9823*1.9832*1.9817
02/03/2003 01:45:00*1.9824*1.9817*1.9834*1.9808
02/03/2003 01:50:00*1.9815*1.9824*1.9825*1.9811
02/03/2003 01:55:00*1.9823*1.9819*1.9824*1.98145
02/03/2003 02:00:00*1.9812*1.9803*1.9887*1.9788
02/03/2003 02:05:00*1.9804*1.98125*1.98125*1.9799
02/03/2003 02:10:00*1.9813*1.982*1.9823*1.9805
02/03/2003 02:15:00*1.9822*1.98275*1.983*1.982
02/03/2003 02:20:00*1.9825*1.982*1.9833*1.9819
02/03/2003 02:25:00*1.9818*1.982*1.9827*1.9817
02/03/2003 02:30:00*1.9819*1.9816*1.98295*1.9816
02/03/2003 02:35:00*1.9801*1.9821*1.9823*1.9801
02/03/2003 02:40:00*1.9824*1.9815*1.9828*1.9813
02/03/2003 02:45:00*1.982*1.9823*1.9827*1.9815
02/03/2003 02:50:00*1.9825*1.9813*1.9829*1.9809
02/03/2003 02:55:00*1.9815*1.9799*1.9815*1.9795
02/03/2003 03:00:00*1.9798*1.9779*1.9799*1.9773
02/03/2003 03:05:00*1.9777*1.9774*1.9783*1.9766
02/03/2003 03:10:00*1.9775*1.9786*1.98615*1.9774
02/03/2003 03:15:00*1.9783*1.9773*1.9786*1.977
02/03/2003 03:20:00*1.9774*1.978*1.9793*1.97685
02/03/2003 03:25:00*1.978*1.9753*1.978*1.9747
02/03/2003 03:30:00*1.9755*1.9768*1.9785*1.9753
02/03/2003 03:35:00*1.9767*1.976*1.9769*1.9759
02/03/2003 03:40:00*1.9758*1.9765*1.9766*1.97575
02/03/2003 03:45:00*1.9769*1.9776*1.9779*1.9762
02/03/2003 03:50:00*1.9775*1.9778*1.9781*1.9762
02/03/2003 03:55:00*1.9778*1.9744*1.9806*1.9744
02/03/2003 04:00:00*1.9799*1.9802*1.9806*1.9744
02/03/2003 04:05:00*1.9798*1.9793*1.9863*1.9788
02/03/2003 04:10:00*1.9795*1.9797*1.97985*1.9786
02/03/2003 04:15:00*1.9797*1.9799*1.9804*1.9781
02/03/2003 04:20:00*1.9798*1.9796*1.9803*1.9776
02/03/2003 04:25:00*1.9793*1.979*1.9799*1.9781
02/03/2003 04:30:00*1.9791*1.9811*1.9811*1.979
02/03/2003 04:35:00*1.9815*1.982*1.9823*1.981
02/03/2003 04:40:00*1.9817*1.9795*1.982*1.9793
02/03/2003 04:45:00*1.9934*1.9808*1.9934*1.97915
02/03/2003 04:50:00*1.9806*1.9814*1.9819*1.9806
02/03/2003 04:55:00*1.9814*1.9813*1.9819*1.9804
02/03/2003 05:00:00*1.9815*1.9804*1.9815*1.9802
02/03/2003 05:05:00*1.9806*1.9809*1.9809*1.9794
02/03/2003 05:10:00*1.9808*1.9811*1.9811*1.9804
02/03/2003 05:15:00*1.9812*1.9807*1.9812*1.9802
02/03/2003 05:20:00*1.9807*1.9797*1.9807*1.9793
02/03/2003 05:25:00*1.9794*1.9813*1.9813*1.97915
02/03/2003 05:30:00*1.9807*1.9804*1.9813*1.9801
02/03/2003 05:35:00*1.99115*1.98015*2.0011*1.98
02/03/2003 05:40:00*1.98*1.9805*1.9805*1.9794
02/03/2003 05:45:00*1.9808*1.9813*1.9817*1.9792
02/03/2003 05:50:00*1.9814*1.9813*2.0008*1.9804
02/03/2003 05:55:00*1.9812*1.982*1.9821*1.9812
02/03/2003 06:00:00*1.9818*1.9825*1.9829*1.9816
02/03/2003 06:05:00*1.9824*1.9834*1.9838*1.9824
02/03/2003 06:10:00*1.9835*1.9829*1.9835*1.9829
02/03/2003 06:15:00*1.9831*1.9832*1.9833*1.9826
02/03/2003 06:20:00*1.983*1.9821*1.9832*1.98205
02/03/2003 06:25:00*1.9815*1.9816*1.9823*1.9815
02/03/2003 06:30:00*1.9818*1.981*1.9818*1.981
02/03/2003 06:35:00*1.9802*1.9812*1.9815*1.9799
02/03/2003 06:40:00*1.9806*1.9811*1.9816*1.9806
02/03/2003 06:45:00*1.9813*1.9812*1.9813*1.9808
02/03/2003 06:50:00*1.9813*1.9818*1.9818*1.981
02/03/2003 06:55:00*1.9817*1.9814*1.982*1.9811
02/03/2003 07:00:00*1.9813*1.9821*1.9823*1.9804
02/03/2003 07:05:00*1.9822*1.982*1.9826*1.9819
02/03/2003 07:10:00*1.98*1.9812*1.982*1.98
02/03/2003 07:15:00*1.9814*1.9811*1.9815*1.9805
02/03/2003 07:20:00*1.9813*1.98165*1.9832*1.981
02/03/2003 07:25:00*1.9817*1.9793*1.9832*1.9793
02/03/2003 07:30:00*1.9792*1.9795*1.9806*1.9788
02/03/2003 07:35:00*1.9796*1.9804*1.99885*1.9788
02/03/2003 07:40:00*1.9803*1.9797*1.9812*1.9792
02/03/2003 07:45:00*1.9799*1.9821*1.9826*1.9797
02/03/2003 07:50:00*1.98115*1.9807*1.9831*1.9807
02/03/2003 07:55:00*1.9804*1.98245*2.00595*1.9804
02/03/2003 08:00:00*1.9819*1.9816*1.9825*1.9814
02/03/2003 08:05:00*1.9815*1.9806*1.9816*1.9795
02/03/2003 08:10:00*1.9804*1.9784*1.9825*1.9784
02/03/2003 08:15:00*1.9792*1.9794*1.9794*1.9782
02/03/2003 08:20:00*1.9795*1.9803*1.9809*1.9792
02/03/2003 08:25:00*1.9803*1.9798*1.9812*1.9788
02/03/2003 08:30:00*1.9797*1.9818*1.9828*1.9797
02/03/2003 08:35:00*1.9819*1.9823*1.9835*1.9817
02/03/2003 08:40:00*1.9827*1.9817*1.983*1.9817
02/03/2003 08:45:00*1.9814*1.9814*1.9821*1.9813
02/03/2003 08:50:00*1.9815*1.9811*1.9816*1.9807
02/03/2003 08:55:00*1.9812*1.9806*1.9813*1.9806
02/03/2003 09:00:00*1.98055*1.9811*1.9814*1.98055
02/03/2003 09:05:00*1.9812*1.9824*1.9824*1.9794
02/03/2003 09:10:00*1.9815*1.9815*1.9824*1.9804
02/03/2003 09:15:00*1.9817*1.9807*1.9818*1.9801
02/03/2003 09:20:00*1.9806*1.9805*1.9973*1.9794
02/03/2003 09:25:00*1.9803*1.981*1.98165*1.9798
02/03/2003 09:30:00*1.9808*1.9806*1.9812*1.9806
02/03/2003 09:35:00*1.9809*1.9811*1.9817*1.9806
02/03/2003 09:40:00*1.981*1.9809*1.9814*1.9803
02/03/2003 09:45:00*1.98085*1.9811*1.9818*1.9783
02/03/2003 09:50:00*1.981*1.9803*1.9816*1.9794
02/03/2003 09:55:00*1.9804*1.981*1.9998*1.9803
02/03/2003 10:00:00*1.9814*1.9797*1.982*1.9792
02/03/2003 10:05:00*1.9826*1.9787*1.9826*1.9784
02/03/2003 10:10:00*1.979*1.9783*1.9793*1.9771
02/03/2003 10:15:00*1.9782*1.9784*1.98175*1.9772
02/03/2003 10:20:00*1.9788*1.9795*1.9797*1.9782
02/03/2003 10:25:00*1.9793*1.978*1.9795*1.97775
02/03/2003 10:30:00*1.9779*1.9781*1.9828*1.9779
02/03/2003 10:35:00*1.978*1.979*1.9793*1.978
02/03/2003 10:40:00*1.9788*1.9803*1.9804*1.9785
02/03/2003 10:45:00*1.9802*1.9797*1.99725*1.9797
02/03/2003 10:50:00*1.9799*1.9801*1.9807*1.9792
02/03/2003 10:55:00*1.98*1.9806*1.99915*1.9795
02/03/2003 11:00:00*1.9807*1.9814*1.99175*1.9806
02/03/2003 11:05:00*1.9812*1.9802*1.9819*1.9799
02/03/2003 11:10:00*1.9804*1.9805*1.9814*1.97945
02/03/2003 11:15:00*1.9807*1.981*1.99845*1.9801
02/03/2003 11:20:00*1.9811*1.9798*1.9816*1.9798
02/03/2003 11:25:00*1.9796*1.9795*1.9803*1.9795
02/03/2003 11:30:00*1.9794*1.9782*1.9798*1.9775
02/03/2003 11:35:00*1.9786*1.9814*1.9817*1.9779
02/03/2003 11:40:00*1.9811*1.981*1.9828*1.9805
02/03/2003 11:45:00*1.9812*1.9815*1.9816*1.9801
02/03/2003 11:50:00*1.9813*1.9802*1.9815*1.9789
02/03/2003 11:55:00*1.9801*1.9785*1.9857*1.9778
02/03/2003 12:00:00*1.9783*1.9779*1.98495*1.9779
02/03/2003 12:05:00*1.9781*1.9791*1.9791*1.976
02/03/2003 12:10:00*1.979*1.9794*1.98*1.979
02/03/2003 12:15:00*1.9794*1.9798*1.9813*1.9794
02/03/2003 12:20:00*1.9796*1.9806*1.9814*1.9788
02/03/2003 12:25:00*1.9808*1.9782*1.9808*1.9782
02/03/2003 12:30:00*1.9783*1.98855*1.9887*1.9779
02/03/2003 12:35:00*1.9791*1.9796*1.98855*1.9787
02/03/2003 12:40:00*1.9797*1.993*1.9931*1.9792
02/03/2003 12:45:00*1.9919*1.98575*1.9946*1.9834
02/03/2003 12:50:00*1.9778*1.9781*1.98575*1.9772
02/03/2003 12:55:00*1.9782*1.98*2.00065*1.9781
02/03/2003 13:00:00*1.9798*1.9785*1.9801*1.977
02/03/2003 13:05:00*1.9789*1.99235*1.99495*1.9785
02/03/2003 13:10:00*1.99345*1.9807*1.99495*1.9802
02/03/2003 13:15:00*1.9809*1.9811*1.9814*1.9807
02/03/2003 13:20:00*1.9814*1.9814*1.9816*1.9809
02/03/2003 13:25:00*1.9815*1.9807*1.9817*1.9804
02/03/2003 13:30:00*1.9808*1.9811*1.9812*1.9805
02/03/2003 13:35:00*1.9802*1.9806*1.9812*1.9802
02/03/2003 13:40:00*2.0011*1.9807*2.0011*1.9803
02/03/2003 13:45:00*1.9803*1.9789*1.9807*1.9787
02/03/2003 13:50:00*1.979*1.99125*1.99125*1.9784
02/03/2003 13:55:00*1.9786*1.9796*1.99225*1.9786
02/03/2003 14:00:00*1.99965*1.9791*1.99965*1.9791
02/03/2003 14:05:00*1.9789*1.9789*1.9793*1.9789
02/03/2003 14:10:00*1.9792*1.9798*1.9801*1.9789
02/03/2003 14:15:00*1.9794*1.9789*2.00175*1.9785
02/03/2003 14:20:00*1.9787*1.9787*1.99955*1.9787
02/03/2003 14:25:00*1.9796*1.992*1.9935*1.9769
02/03/2003 14:30:00*1.9931*1.9786*1.9931*1.9753
02/03/2003 14:35:00*1.9783*1.9777*1.9788*1.9768
02/03/2003 14:40:00*1.9776*1.99235*1.99235*1.9774
02/03/2003 14:45:00*1.99715*1.9796*1.9973*1.9782
02/03/2003 14:50:00*1.9795*1.9879*1.9929*1.9789
02/03/2003 14:55:00*1.9787*1.9794*1.99215*1.9775
02/03/2003 15:00:00*1.9911*1.99385*2.001*1.9792
02/03/2003 15:05:00*1.9972*1.9806*1.9972*1.98
02/03/2003 15:10:00*1.9808*1.9806*1.9817*1.9804
02/03/2003 15:15:00*1.9811*1.9822*1.9825*1.9806
02/03/2003 15:20:00*1.982*1.9816*1.9828*1.9816
02/03/2003 15:25:00*1.9821*1.9825*1.9825*1.9807
02/03/2003 15:30:00*1.9826*1.9825*1.9827*1.982
02/03/2003 15:35:00*1.9823*1.9821*1.9826*1.9807
02/03/2003 15:40:00*1.9822*1.9822*1.9825*1.9811
02/03/2003 15:45:00*1.982*1.982*1.9822*1.9807
02/03/2003 15:50:00*1.9821*1.9823*1.9826*1.982
02/03/2003 15:55:00*1.9823*1.9823*1.9832*1.9813
02/03/2003 16:00:00*1.9822*1.9823*1.9824*1.9808
02/03/2003 16:05:00*1.9825*1.9828*1.9828*1.9823
02/03/2003 16:10:00*1.981*1.983*1.983*1.981
02/03/2003 16:15:00*1.9815*1.9806*1.983*1.9797
02/03/2003 16:20:00*1.9823*1.9802*1.9823*1.9802
02/03/2003 16:25:00*1.9814*1.9816*1.9816*1.9802
02/03/2003 16:30:00*1.9801*1.9804*1.9816*1.9801
02/03/2003 16:35:00*1.981*1.9813*1.9813*1.9804
02/03/2003 16:40:00*1.9814*1.9814*1.9814*1.9813
02/03/2003 16:45:00*1.9827*1.9827*1.9827*1.9814
02/03/2003 16:50:00*1.9813*1.9811*1.9827*1.9811
02/03/2003 16:55:00*1.9823*1.9798*1.9823*1.9798
02/03/2003 17:00:00*1.9795*1.9825*1.9825*1.9795
