01/30/2003 17:05:00*1.9975*2.00335*2.00335*1.9975
01/30/2003 17:10:00*2.0012*2.0003*2.00555*1.99535
01/30/2003 17:15:00*2.0001*1.99455*2.0003*1.99455
01/30/2003 17:20:00*1.99365*1.99625*1.9986*1.99345
01/30/2003 17:25:00*1.99635*1.99405*1.99635*1.99145
01/30/2003 17:30:00*1.98745*2.0001*2.0001*1.98745
01/30/2003 17:35:00*1.9924*1.99345*2.0001*1.9913
01/30/2003 17:40:00*1.99625*1.99425*1.99625*1.99345
01/30/2003 17:45:00*1.99405*1.9902*1.99515*1.9902
01/30/2003 17:50:00*1.9891*1.9924*1.99255*1.9876
01/30/2003 17:55:00*1.99145*1.99255*1.99255*1.9904
01/30/2003 18:00:00*1.99425*1.99365*1.99425*1.99255
01/30/2003 18:05:00*1.9985*1.99735*1.9986*1.99365
01/30/2003 18:10:00*1.99345*1.99235*1.99735*1.99235
01/30/2003 18:15:00*1.99035*1.99145*1.9984*1.9887
01/30/2003 18:20:00*1.9986*2.0023*2.0063*1.99145
01/30/2003 18:25:00*1.9986*2.0012*2.00335*1.9986
01/30/2003 18:30:00*2.0012*2.0012*2.0012*2.0012
01/30/2003 18:35:00*1.9821*1.9831*2.0012*1.9821
01/30/2003 18:40:00*1.9826*1.982*1.9831*1.982
01/30/2003 18:45:00*1.9831*1.9819*1.9831*1.9813
01/30/2003 18:50:00*1.982*1.9811*1.982*1.9811
01/30/2003 18:55:00*1.9804*1.9809*1.9829*1.9804
01/30/2003 19:00:00*1.9813*1.9815*1.9815*1.9809
01/30/2003 19:05:00*1.9812*1.9802*1.9818*1.9802
01/30/2003 19:10:00*1.9795*1.9804*1.9804*1.9795
01/30/2003 19:15:00*1.9803*1.9805*1.9805*1.9802
01/30/2003 19:20:00*1.9801*1.9795*1.9805*1.9795
01/30/2003 19:25:00*1.9797*1.98*1.98*1.9795
01/30/2003 19:30:00*1.9811*1.9805*1.9811*1.98
01/30/2003 19:35:00*1.9841*1.9834*1.9841*1.9805
01/30/2003 19:40:00*1.9808*1.9822*1.9834*1.9808
01/30/2003 19:45:00*1.9826*1.9826*1.9829*1.9822
01/30/2003 19:50:00*1.9832*1.9831*1.9832*1.9826
01/30/2003 19:55:00*1.9827*1.985*1.985*1.9827
01/30/2003 20:00:00*1.98635*1.98545*1.98745*1.983
01/30/2003 20:05:00*1.986*1.98915*1.9904*1.98545
01/30/2003 20:10:00*1.98875*1.9887*1.98915*1.98635
01/30/2003 20:15:00*1.9864*1.9858*1.9903*1.9858
01/30/2003 20:20:00*1.9853*1.987*1.987*1.9853
01/30/2003 20:25:00*1.9853*1.9865*1.9876*1.98435
01/30/2003 20:30:00*1.98805*1.9856*1.98805*1.9856
01/30/2003 20:35:00*1.9858*1.9857*1.9858*1.9856
01/30/2003 20:40:00*1.9839*1.9839*1.9857*1.9839
01/30/2003 20:45:00*1.9817*1.9853*1.9853*1.9817
01/30/2003 20:50:00*1.9847*1.9848*1.9853*1.9847
01/30/2003 20:55:00*1.9843*1.9852*1.9852*1.9843
01/30/2003 21:00:00*1.9849*1.9835*1.9852*1.9835
01/30/2003 21:05:00*1.9834*1.9823*1.9837*1.9823
01/30/2003 21:10:00*1.9831*1.9829*1.9831*1.9823
01/30/2003 21:15:00*1.9828*1.9824*1.9829*1.9824
01/30/2003 21:20:00*1.9831*1.9825*1.9831*1.9824
01/30/2003 21:25:00*1.9826*1.9816*1.985*1.9816
01/30/2003 21:30:00*1.9828*1.9821*1.9828*1.9816
01/30/2003 21:35:00*1.982*1.9825*1.9825*1.982
01/30/2003 21:40:00*1.9829*1.9819*1.9829*1.9819
01/30/2003 21:45:00*1.9823*1.9819*1.9823*1.9815
01/30/2003 21:50:00*1.9817*1.9819*1.9819*1.9817
01/30/2003 21:55:00*1.9814*1.9805*1.9819*1.9805
01/30/2003 22:00:00*1.9842*1.9842*1.9842*1.9805
01/30/2003 22:05:00*1.9815*1.9819*1.9842*1.9813
01/30/2003 22:10:00*1.9813*1.9825*1.9833*1.9811
01/30/2003 22:15:00*1.9821*1.9823*1.9825*1.9819
01/30/2003 22:20:00*1.9813*1.982*1.9823*1.9813
01/30/2003 22:25:00*1.9821*1.982*1.9823*1.9818
01/30/2003 22:30:00*1.9819*1.982*1.982*1.9812
01/30/2003 22:35:00*1.9817*1.9822*1.9825*1.9817
01/30/2003 22:40:00*1.9819*1.9819*1.9822*1.9818
01/30/2003 22:45:00*1.9818*1.982*1.9826*1.9818
01/30/2003 22:50:00*1.98*1.981*1.982*1.98
01/30/2003 22:55:00*1.9817*1.9819*1.9819*1.9793
01/30/2003 23:00:00*1.9821*1.9817*1.9821*1.9813
01/30/2003 23:05:00*1.9815*1.981*1.982*1.981
01/30/2003 23:10:00*1.9813*1.9815*1.9815*1.9808
01/30/2003 23:15:00*1.9816*1.9817*1.9819*1.9813
01/30/2003 23:20:00*1.9825*1.9822*1.9825*1.9813
01/30/2003 23:25:00*1.9824*1.9818*1.9824*1.9818
01/30/2003 23:30:00*1.982*1.982*1.982*1.9818
01/30/2003 23:35:00*1.9819*1.982*1.983*1.9819
01/30/2003 23:40:00*1.9823*1.983*1.9832*1.982
01/30/2003 23:45:00*1.9824*1.9821*1.983*1.9821
01/30/2003 23:50:00*1.9817*1.982*1.9821*1.9817
01/30/2003 23:55:00*1.9819*1.9813*1.9821*1.9813
01/31/2003 00:00:00*1.9817*1.9815*1.9818*1.9811
01/31/2003 00:05:00*1.9815*1.9818*1.982*1.9815
01/31/2003 00:10:00*1.9815*1.9816*1.9819*1.9813
01/31/2003 00:15:00*1.9813*1.9804*1.9816*1.9804
01/31/2003 00:20:00*1.9805*1.9817*1.9819*1.9804
01/31/2003 00:25:00*1.9815*1.9813*1.9824*1.981
01/31/2003 00:30:00*1.981*1.981*1.982*1.981
01/31/2003 00:35:00*1.9811*1.9802*1.9814*1.9799
01/31/2003 00:40:00*1.9803*1.9804*1.981*1.9801
01/31/2003 00:45:00*1.9814*1.9815*2.0032*1.9804
01/31/2003 00:50:00*1.9815*1.9816*1.9816*1.9814
01/31/2003 00:55:00*1.9816*1.9822*1.9824*1.981
01/31/2003 01:00:00*1.9824*1.9818*1.9827*1.9818
01/31/2003 01:05:00*1.9813*1.9823*1.9823*1.9811
01/31/2003 01:10:00*1.982*1.982*1.9823*1.9814
01/31/2003 01:15:00*1.9819*1.9814*1.9825*1.9809
01/31/2003 01:20:00*1.981*1.9813*1.9814*1.981
01/31/2003 01:25:00*1.9812*1.9814*1.9816*1.9808
01/31/2003 01:30:00*1.9815*1.9822*1.9824*1.9811
01/31/2003 01:35:00*1.982*1.9816*1.9822*1.98125
01/31/2003 01:40:00*1.9817*1.9816*1.9819*1.9814
01/31/2003 01:45:00*1.9814*1.9808*2.00265*1.9808
01/31/2003 01:50:00*1.9809*1.9813*1.9819*1.9808
01/31/2003 01:55:00*1.9808*1.9816*1.9818*1.9808
01/31/2003 02:00:00*1.9819*1.9813*1.9819*1.9785
01/31/2003 02:05:00*1.9809*1.9808*1.9813*1.97935
01/31/2003 02:10:00*1.9805*1.9809*1.9809*1.9803
01/31/2003 02:15:00*1.9811*1.9804*1.9811*1.98
01/31/2003 02:20:00*1.9802*1.9799*1.98065*1.9792
01/31/2003 02:25:00*1.9801*1.98075*1.9808*1.9792
01/31/2003 02:30:00*1.9802*1.981*1.9813*1.9801
01/31/2003 02:35:00*1.9809*1.9795*1.9813*1.9795
01/31/2003 02:40:00*1.9793*1.9802*1.9802*1.9788
01/31/2003 02:45:00*1.9798*1.9799*1.9802*1.9786
01/31/2003 02:50:00*1.98*1.9801*1.981*1.9796
01/31/2003 02:55:00*1.9799*1.9807*1.9807*1.9793
01/31/2003 03:00:00*1.9806*1.97995*1.9807*1.9793
01/31/2003 03:05:00*1.9813*1.9801*1.9816*1.9798
01/31/2003 03:10:00*1.9803*1.9804*1.9817*1.98
01/31/2003 03:15:00*1.9812*1.9809*1.9814*1.9804
01/31/2003 03:20:00*1.9808*1.9807*1.9824*1.9806
01/31/2003 03:25:00*1.9802*1.9802*1.9811*1.9797
01/31/2003 03:30:00*1.9801*1.9816*1.9818*1.9799
01/31/2003 03:35:00*1.9818*1.9813*1.9821*1.9802
01/31/2003 03:40:00*1.9814*1.98*1.9814*1.9798
01/31/2003 03:45:00*1.9805*1.979*1.9805*1.9781
01/31/2003 03:50:00*1.9777*1.98605*1.98795*1.9771
01/31/2003 03:55:00*1.9777*1.9776*1.98605*1.9775
01/31/2003 04:00:00*1.9778*1.9788*1.98035*1.9776
01/31/2003 04:05:00*1.979*1.9782*1.9791*1.9782
01/31/2003 04:10:00*1.9864*1.97785*1.9864*1.9777
01/31/2003 04:15:00*1.978*1.9865*1.9865*1.9778
01/31/2003 04:20:00*1.9883*1.978*1.9889*1.978
01/31/2003 04:25:00*1.9781*1.98425*1.98425*1.9778
01/31/2003 04:30:00*1.9787*1.9793*1.98425*1.9784
01/31/2003 04:35:00*1.9781*1.9789*1.9793*1.9781
01/31/2003 04:40:00*1.9791*1.9784*1.9812*1.9781
01/31/2003 04:45:00*1.9784*1.9788*1.98615*1.978
01/31/2003 04:50:00*1.9789*1.9798*1.9798*1.9788
01/31/2003 04:55:00*1.98*1.98*1.9801*1.9795
01/31/2003 05:00:00*1.9799*1.9956*2.00055*1.9796
01/31/2003 05:05:00*1.9804*1.9807*1.9956*1.9803
01/31/2003 05:10:00*1.9808*1.9804*1.9809*1.98
01/31/2003 05:15:00*1.9803*1.9801*1.9809*1.9794
01/31/2003 05:20:00*1.9802*1.9826*1.9827*1.9801
01/31/2003 05:25:00*1.9826*1.9822*1.983*1.9819
01/31/2003 05:30:00*1.9823*1.9821*1.9825*1.9811
01/31/2003 05:35:00*1.9819*1.9821*1.9824*1.9818
01/31/2003 05:40:00*1.982*1.982*1.9821*1.9817
01/31/2003 05:45:00*1.9821*1.9824*1.9825*1.9815
01/31/2003 05:50:00*1.9825*1.9832*1.9832*1.9812
01/31/2003 05:55:00*1.9834*1.983*1.9837*1.983
01/31/2003 06:00:00*1.9832*1.98305*1.9836*1.983
01/31/2003 06:05:00*1.9831*1.9839*1.98515*1.98305
01/31/2003 06:10:00*1.9837*1.9839*1.9842*1.98315
01/31/2003 06:15:00*1.9835*1.9843*1.98445*1.9832
01/31/2003 06:20:00*1.9848*1.9849*1.9855*1.9839
01/31/2003 06:25:00*1.9843*1.984*1.9849*1.9834
01/31/2003 06:30:00*1.9839*1.9837*1.984*1.98325
01/31/2003 06:35:00*1.9841*1.9847*1.9847*1.9833
01/31/2003 06:40:00*1.9838*1.9845*1.9847*1.9838
01/31/2003 06:45:00*1.9844*1.984*1.9848*1.98375
01/31/2003 06:50:00*1.9842*1.9839*1.9843*1.9836
01/31/2003 06:55:00*1.9836*1.9839*1.9841*1.9835
01/31/2003 07:00:00*1.9837*1.9834*1.9839*1.9832
01/31/2003 07:05:00*1.9831*1.984*1.98425*1.9831
01/31/2003 07:10:00*1.9838*1.9833*1.9848*1.9833
01/31/2003 07:15:00*1.9832*1.9834*1.9834*1.98225
01/31/2003 07:20:00*1.9833*1.9833*1.984*1.9795
01/31/2003 07:25:00*1.9829*1.9928*1.99775*1.9829
01/31/2003 07:30:00*1.9833*1.9836*1.9928*1.9815
01/31/2003 07:35:00*1.9829*1.9841*1.9841*1.9826
01/31/2003 07:40:00*1.984*1.9829*1.9841*1.9829
01/31/2003 07:45:00*1.9835*1.9829*1.9835*1.9818
01/31/2003 07:50:00*1.9822*1.9834*1.9837*1.9822
01/31/2003 07:55:00*1.9831*1.9835*1.984*1.9825
01/31/2003 08:00:00*1.9836*1.9837*1.9841*1.9834
01/31/2003 08:05:00*1.9835*1.9833*1.984*1.9833
01/31/2003 08:10:00*1.9836*1.9836*1.9839*1.9832
01/31/2003 08:15:00*1.9836*1.9838*1.9838*1.9831
01/31/2003 08:20:00*1.9836*1.9835*1.9844*1.9834
01/31/2003 08:25:00*1.9835*1.9839*1.984*1.982
01/31/2003 08:30:00*1.984*1.9832*1.9845*1.9831
01/31/2003 08:35:00*1.9832*1.9829*1.9832*1.9825
01/31/2003 08:40:00*1.9828*1.9821*1.9834*1.982
01/31/2003 08:45:00*1.9818*1.9829*1.9829*1.9813
01/31/2003 08:50:00*1.9828*1.9829*1.9832*1.98175
01/31/2003 08:55:00*1.9827*1.9826*1.9829*1.9816
01/31/2003 09:00:00*1.98225*1.9828*1.9828*1.9816
01/31/2003 09:05:00*1.9831*1.9818*1.9831*1.9818
01/31/2003 09:10:00*1.9819*1.983*1.983*1.9817
01/31/2003 09:15:00*1.9832*1.9823*1.9832*1.982
01/31/2003 09:20:00*1.9824*1.9819*1.983*1.98185
01/31/2003 09:25:00*1.9814*1.9822*1.983*1.9813
01/31/2003 09:30:00*1.982*1.9804*1.9822*1.98
01/31/2003 09:35:00*1.9803*1.9815*1.9821*1.9797
01/31/2003 09:40:00*1.981*1.9785*1.9815*1.9785
01/31/2003 09:45:00*1.9792*1.9787*1.9801*1.9784
01/31/2003 09:50:00*1.9785*1.9782*1.9796*1.9778
01/31/2003 09:55:00*1.9778*1.9776*1.9782*1.9769
01/31/2003 10:00:00*1.9777*1.9787*1.98335*1.9768
01/31/2003 10:05:00*1.9766*1.9752*1.9787*1.9746
01/31/2003 10:10:00*1.9755*1.9753*1.9759*1.9741
01/31/2003 10:15:00*1.975*1.9742*1.9763*1.974
01/31/2003 10:20:00*1.9745*1.9738*1.9749*1.9728
01/31/2003 10:25:00*1.9737*1.9741*1.9742*1.9722
01/31/2003 10:30:00*1.9744*1.9748*1.9754*1.9734
01/31/2003 10:35:00*1.9742*1.9741*1.9754*1.9739
01/31/2003 10:40:00*1.9742*1.974*1.9748*1.9736
01/31/2003 10:45:00*1.9738*1.9745*1.9756*1.9734
01/31/2003 10:50:00*1.9747*1.9744*1.9753*1.9727
01/31/2003 10:55:00*1.9742*1.9744*1.9746*1.9734
01/31/2003 11:00:00*1.9743*1.9728*1.9744*1.9713
01/31/2003 11:05:00*1.9729*1.9733*1.9733*1.9703
01/31/2003 11:10:00*1.9732*1.9714*1.9735*1.9704
01/31/2003 11:15:00*1.9715*1.9709*1.9719*1.9696
01/31/2003 11:20:00*1.9706*1.9727*1.9742*1.9705
01/31/2003 11:25:00*1.972*1.974*1.9754*1.9717
01/31/2003 11:30:00*1.9737*1.9738*1.974*1.9729
01/31/2003 11:35:00*1.9739*1.9712*1.9739*1.9708
01/31/2003 11:40:00*1.971*1.9716*1.9716*1.9695
01/31/2003 11:45:00*1.9718*1.9717*1.9721*1.9706
01/31/2003 11:50:00*1.9715*1.974*1.9744*1.971
01/31/2003 11:55:00*1.9731*1.9732*1.974*1.9724
01/31/2003 12:00:00*1.9728*1.9733*1.97365*1.9726
01/31/2003 12:05:00*1.9734*1.9737*1.9739*1.9724
01/31/2003 12:10:00*1.9741*1.9745*1.975*1.9737
01/31/2003 12:15:00*1.9743*1.9723*1.9745*1.9721
01/31/2003 12:20:00*1.9722*1.9715*1.9724*1.9715
01/31/2003 12:25:00*1.9714*1.9702*1.9718*1.9692
01/31/2003 12:30:00*1.9703*1.99065*1.99065*1.9695
01/31/2003 12:35:00*1.98995*1.9675*1.99105*1.9674
01/31/2003 12:40:00*1.9677*1.9681*1.9685*1.9674
01/31/2003 12:45:00*1.9683*1.969*1.969*1.9672
01/31/2003 12:50:00*1.9688*1.9674*1.9702*1.9672
01/31/2003 12:55:00*1.9672*1.9672*1.9821*1.9668
01/31/2003 13:00:00*1.98465*1.967*1.9857*1.967
01/31/2003 13:05:00*1.9665*1.9683*1.9683*1.9665
01/31/2003 13:10:00*1.9684*1.98105*1.9851*1.968
01/31/2003 13:15:00*1.97665*1.97875*1.98105*1.9679
01/31/2003 13:20:00*1.97985*1.9699*1.97985*1.9695
01/31/2003 13:25:00*1.97*1.9709*1.971*1.9699
01/31/2003 13:30:00*1.9708*1.9696*1.9711*1.9695
01/31/2003 13:35:00*1.9699*1.9714*1.9717*1.9685
01/31/2003 13:40:00*1.9712*1.9718*1.972*1.9706
01/31/2003 13:45:00*1.9719*1.9732*1.9737*1.9708
01/31/2003 13:50:00*1.9723*1.9727*1.9733*1.9723
01/31/2003 13:55:00*1.9725*1.9726*1.9756*1.9724
01/31/2003 14:00:00*1.9724*1.9729*1.9734*1.9724
01/31/2003 14:05:00*1.9728*1.9726*1.9732*1.9724
01/31/2003 14:10:00*1.9727*1.9718*1.9729*1.9717
01/31/2003 14:15:00*1.9715*1.9724*1.9724*1.9713
01/31/2003 14:20:00*1.9725*1.9711*1.9731*1.9711
01/31/2003 14:25:00*1.971*1.9706*1.9711*1.9698
01/31/2003 14:30:00*1.9707*1.9722*1.9725*1.9706
01/31/2003 14:35:00*1.9723*1.9726*1.9741*1.9722
01/31/2003 14:40:00*1.9725*1.9738*1.9738*1.9725
01/31/2003 14:45:00*1.9746*1.9734*1.9746*1.9731
01/31/2003 14:50:00*1.9736*1.972*1.9736*1.972
01/31/2003 14:55:00*1.9721*1.9738*1.9739*1.9716
01/31/2003 15:00:00*1.9737*1.9763*1.9768*1.9734
01/31/2003 15:05:00*1.9761*1.9754*1.9778*1.975
01/31/2003 15:10:00*1.9757*1.9761*1.979*1.9754
01/31/2003 15:15:00*1.9761*1.9765*1.9781*1.9759
01/31/2003 15:20:00*1.9763*1.9772*1.9772*1.9759
01/31/2003 15:25:00*1.9772*1.9785*1.98335*1.9767
01/31/2003 15:30:00*1.9786*1.98355*1.98595*1.978
01/31/2003 15:35:00*1.98505*1.98245*1.98595*1.98135
01/31/2003 15:40:00*1.9774*1.976*1.98245*1.976
01/31/2003 15:45:00*1.9774*1.9762*1.9774*1.9755
01/31/2003 15:50:00*1.9764*1.9769*1.9772*1.9761
01/31/2003 15:55:00*1.9767*1.9763*1.97825*1.9758
01/31/2003 16:00:00*1.9759*1.9761*1.97715*1.9752
01/31/2003 16:05:00*1.9766*1.9831*1.9847*1.976
01/31/2003 16:10:00*1.9837*1.98335*1.9837*1.9831
01/31/2003 16:15:00*1.978*1.97735*1.98335*1.9757
01/31/2003 16:20:00*1.97725*1.9732*1.97935*1.9732
01/31/2003 16:25:00*1.9757*1.9823*1.9823*1.9732
01/31/2003 16:30:00*1.98335*1.9803*1.9843*1.9801
01/31/2003 16:35:00*1.9801*1.98*1.9822*1.9772
01/31/2003 16:40:00*1.97825*1.98465*1.98815*1.97615
01/31/2003 16:45:00*1.98615*1.98445*1.98615*1.98245
01/31/2003 16:50:00*1.98495*1.9874*1.9904*1.98445
01/31/2003 16:55:00*1.9893*1.98725*1.992*1.98725
01/31/2003 17:00:00*1.97625*1.9843*1.98755*1.97625
