01/29/2003 17:05:00*1.9752*1.9748*1.9752*1.9737
01/29/2003 17:10:00*1.9737*1.974*1.9754*1.9737
01/29/2003 17:15:00*1.9741*1.9742*1.9742*1.974
01/29/2003 17:20:00*1.9743*1.9747*1.9747*1.9742
01/29/2003 17:25:00*1.9749*1.9741*1.9749*1.9729
01/29/2003 17:30:00*1.9737*1.9735*1.9741*1.9735
01/29/2003 17:35:00*1.9732*1.9731*1.9735*1.9731
01/29/2003 17:40:00*1.9729*1.9731*1.9731*1.9729
01/29/2003 17:45:00*1.9735*1.9738*1.9738*1.9731
01/29/2003 17:50:00*1.974*1.9743*1.9743*1.9738
01/29/2003 17:55:00*1.9728*1.9711*1.9743*1.9711
01/29/2003 18:00:00*1.9705*1.9706*1.9711*1.9705
01/29/2003 18:05:00*1.9702*1.9707*1.9714*1.9702
01/29/2003 18:10:00*1.9702*1.9721*1.9721*1.9702
01/29/2003 18:15:00*1.9705*1.9709*1.9721*1.9705
01/29/2003 18:20:00*1.9697*1.9696*1.9709*1.9696
01/29/2003 18:25:00*1.9699*1.99455*1.99455*1.9696
01/29/2003 18:30:00*1.99355*1.99785*1.998*1.9909
01/29/2003 18:35:00*1.99895*1.99785*1.9995*1.99565
01/29/2003 18:40:00*1.99355*1.99565*1.99785*1.99095
01/29/2003 18:45:00*1.99585*1.99375*1.9969*1.99195
01/29/2003 18:50:00*1.9959*1.99365*1.9969*1.99365
01/29/2003 18:55:00*1.99565*2.00295*2.0032*1.99365
01/29/2003 19:00:00*2.00295*2.00295*2.00295*2.00295
01/29/2003 19:05:00*1.9708*1.971*2.00295*1.9708
01/29/2003 19:10:00*1.9723*1.9727*1.9727*1.971
01/29/2003 19:15:00*1.9719*1.9724*1.9727*1.9718
01/29/2003 19:20:00*1.9718*1.971*1.9724*1.971
01/29/2003 19:25:00*1.9757*1.9732*1.9757*1.971
01/29/2003 19:30:00*1.9739*1.9735*1.9739*1.9732
01/29/2003 19:35:00*1.9745*1.9735*1.9745*1.9735
01/29/2003 19:40:00*1.9728*1.9724*1.9735*1.9724
01/29/2003 19:45:00*1.9735*1.9728*1.9735*1.9718
01/29/2003 19:50:00*1.9734*1.9739*1.9739*1.9728
01/29/2003 19:55:00*1.9735*1.9725*1.9739*1.9725
01/29/2003 20:00:00*1.9735*1.9736*1.9736*1.9725
01/29/2003 20:05:00*1.9739*1.9738*1.9739*1.9736
01/29/2003 20:10:00*1.9742*1.9737*1.9742*1.9737
01/29/2003 20:15:00*1.9728*1.9726*1.9737*1.9726
01/29/2003 20:20:00*1.9739*1.9728*1.9739*1.9726
01/29/2003 20:25:00*1.9735*1.9755*1.9755*1.9728
01/29/2003 20:30:00*1.97335*1.97335*1.976*1.97335
01/29/2003 20:35:00*1.9748*1.9744*1.9748*1.97335
01/29/2003 20:40:00*1.9746*1.9746*1.9746*1.9744
01/29/2003 20:45:00*1.9742*1.9775*1.9775*1.9721
01/29/2003 20:50:00*1.9744*1.9744*1.9775*1.9744
01/29/2003 20:55:00*1.9743*1.9747*1.9747*1.9743
01/29/2003 21:00:00*1.9743*1.9741*1.9747*1.9741
01/29/2003 21:05:00*1.9744*1.9743*1.9744*1.9741
01/29/2003 21:10:00*1.9746*1.9745*1.9746*1.9743
01/29/2003 21:15:00*1.9743*1.9748*1.9748*1.9721
01/29/2003 21:20:00*1.9744*1.9744*1.9748*1.9744
01/29/2003 21:25:00*1.9747*1.9733*1.9747*1.9733
01/29/2003 21:30:00*1.9738*1.9759*1.9759*1.9733
01/29/2003 21:35:00*1.9747*1.9782*1.9792*1.9747
01/29/2003 21:40:00*1.9792*1.9792*1.98265*1.9777
01/29/2003 21:45:00*1.9803*1.98265*1.98265*1.9792
01/29/2003 21:50:00*1.98155*1.9779*1.98265*1.9779
01/29/2003 21:55:00*1.9766*1.98525*1.98545*1.9766
01/29/2003 22:00:00*1.99145*1.9992*1.9992*1.98525
01/29/2003 22:05:00*2.0001*1.9984*2.0001*1.9984
01/29/2003 22:10:00*2.0003*1.9788*2.0003*1.9786
01/29/2003 22:15:00*1.9787*1.9865*1.9893*1.9782
01/29/2003 22:20:00*1.9864*1.98365*1.9893*1.978
01/29/2003 22:25:00*1.9778*1.97955*1.98365*1.977
01/29/2003 22:30:00*1.98245*1.9885*1.9885*1.97535
01/29/2003 22:35:00*1.9876*1.9773*1.9885*1.9763
01/29/2003 22:40:00*1.9774*1.9777*1.9891*1.9769
01/29/2003 22:45:00*1.9773*1.9784*1.9787*1.9773
01/29/2003 22:50:00*1.9891*1.99405*1.99415*1.9784
01/29/2003 22:55:00*1.99515*1.9783*1.99515*1.9782
01/29/2003 23:00:00*1.9865*1.9773*1.9865*1.9773
01/29/2003 23:05:00*1.9773*1.9792*1.9803*1.9773
01/29/2003 23:10:00*1.9773*1.9782*1.98155*1.9772
01/29/2003 23:15:00*1.9777*1.9804*1.9811*1.9777
01/29/2003 23:20:00*1.9802*1.98*1.9804*1.98
01/29/2003 23:25:00*1.9802*1.9808*1.9808*1.98
01/29/2003 23:30:00*1.9803*1.9964*1.99735*1.9795
01/29/2003 23:35:00*1.9976*1.99625*1.9976*1.99365
01/29/2003 23:40:00*1.99405*1.99535*1.99625*1.99145
01/29/2003 23:45:00*1.99515*1.9964*1.9964*1.99425
01/29/2003 23:50:00*1.99535*1.9804*2.0029*1.9804
01/29/2003 23:55:00*1.9799*1.99735*1.99735*1.9799
01/30/2003 00:00:00*1.9964*1.9802*1.99735*1.9795
01/30/2003 00:05:00*1.98*1.9797*2.0029*1.9796
01/30/2003 00:10:00*1.9799*1.98*1.9984*1.9797
01/30/2003 00:15:00*1.9804*1.9795*1.9804*1.9795
01/30/2003 00:20:00*1.9795*1.9795*1.9799*1.9792
01/30/2003 00:25:00*1.9783*1.993*1.9947*1.9783
01/30/2003 00:30:00*1.9924*1.99645*1.99645*1.9924
01/30/2003 00:35:00*1.99735*1.9785*1.9975*1.9785
01/30/2003 00:40:00*1.9789*1.9801*1.9804*1.9785
01/30/2003 00:45:00*1.9803*1.9795*1.9804*1.9792
01/30/2003 00:50:00*1.9793*1.9794*1.9797*1.9792
01/30/2003 00:55:00*1.9798*1.9804*1.9814*1.9793
01/30/2003 01:00:00*1.9805*1.9792*1.9808*1.9792
01/30/2003 01:05:00*1.9797*1.9804*2.00065*1.9792
01/30/2003 01:10:00*1.9803*1.9804*1.9813*1.9801
01/30/2003 01:15:00*1.9804*1.9788*1.9805*1.9786
01/30/2003 01:20:00*1.9793*1.9798*2.00795*1.9788
01/30/2003 01:25:00*1.9792*1.9803*1.9804*1.9792
01/30/2003 01:30:00*1.9802*1.9801*1.9803*1.9798
01/30/2003 01:35:00*1.9801*1.9799*1.9807*1.9799
01/30/2003 01:40:00*1.99165*1.9949*1.9999*1.9799
01/30/2003 01:45:00*1.99585*1.9811*1.99815*1.9794
01/30/2003 01:50:00*1.9799*1.9975*1.9997*1.9797
01/30/2003 01:55:00*1.9977*1.9812*2.00285*1.9803
01/30/2003 02:00:00*1.9815*1.9812*1.9821*1.9808
01/30/2003 02:05:00*1.9813*1.982*1.9823*1.981
01/30/2003 02:10:00*1.9817*1.98*1.9824*1.98
01/30/2003 02:15:00*1.9806*1.9786*1.9811*1.9786
01/30/2003 02:20:00*1.98*1.9781*1.98*1.9778
01/30/2003 02:25:00*1.9783*1.9784*1.9787*1.9779
01/30/2003 02:30:00*1.9783*1.9775*1.9798*1.9767
01/30/2003 02:35:00*1.9773*1.977*1.9779*1.9764
01/30/2003 02:40:00*1.9771*1.9762*1.9799*1.9754
01/30/2003 02:45:00*1.9761*1.9763*1.9775*1.97535
01/30/2003 02:50:00*1.9761*1.9748*1.9767*1.9743
01/30/2003 02:55:00*1.9736*1.9719*1.9748*1.9699
01/30/2003 03:00:00*1.972*1.9713*1.9722*1.971
01/30/2003 03:05:00*1.9715*1.97*1.9728*1.9699
01/30/2003 03:10:00*1.9697*1.9715*1.9715*1.9694
01/30/2003 03:15:00*1.9717*1.9719*1.972*1.9708
01/30/2003 03:20:00*1.9717*1.9748*1.9748*1.9701
01/30/2003 03:25:00*1.9748*1.9756*1.9758*1.9725
01/30/2003 03:30:00*1.9752*1.9757*1.9758*1.9746
01/30/2003 03:35:00*1.975*1.9744*1.9757*1.9744
01/30/2003 03:40:00*1.9746*1.9742*1.9755*1.9739
01/30/2003 03:45:00*1.9728*1.9712*1.9744*1.9696
01/30/2003 03:50:00*1.9708*1.9724*1.9733*1.9702
01/30/2003 03:55:00*1.9715*1.9701*1.9732*1.9695
01/30/2003 04:00:00*1.9702*1.9708*1.9709*1.9692
01/30/2003 04:05:00*1.9704*1.969*1.9708*1.9684
01/30/2003 04:10:00*1.9689*1.969*1.9699*1.9687
01/30/2003 04:15:00*1.9689*1.9688*1.9702*1.9687
01/30/2003 04:20:00*1.9687*1.9678*1.9688*1.9651
01/30/2003 04:25:00*1.9683*1.9679*1.9683*1.9669
01/30/2003 04:30:00*1.968*1.9695*1.96955*1.9665
01/30/2003 04:35:00*1.9694*1.9693*1.9697*1.9687
01/30/2003 04:40:00*1.9691*1.9686*1.9693*1.9676
01/30/2003 04:45:00*1.9685*1.9678*1.9691*1.9677
01/30/2003 04:50:00*1.968*1.9692*1.9696*1.9678
01/30/2003 04:55:00*1.9695*1.9702*1.9704*1.969
01/30/2003 05:00:00*1.9706*1.9702*1.9713*1.97
01/30/2003 05:05:00*1.9696*1.9691*1.9705*1.9679
01/30/2003 05:10:00*1.9682*1.969*1.9699*1.9672
01/30/2003 05:15:00*1.9685*1.9678*1.97*1.9678
01/30/2003 05:20:00*1.9679*1.9684*1.9691*1.9678
01/30/2003 05:25:00*1.9685*1.9679*1.98095*1.9673
01/30/2003 05:30:00*1.968*1.9679*1.9687*1.9673
01/30/2003 05:35:00*1.968*1.9681*1.9684*1.9673
01/30/2003 05:40:00*1.96795*1.9676*1.9684*1.9671
01/30/2003 05:45:00*1.9681*1.9673*1.978*1.96705
01/30/2003 05:50:00*1.9675*1.9677*1.9682*1.9667
01/30/2003 05:55:00*1.9679*1.9688*1.9688*1.9674
01/30/2003 06:00:00*1.9689*1.9683*1.9689*1.968
01/30/2003 06:05:00*1.9681*1.9696*1.9696*1.9681
01/30/2003 06:10:00*1.9695*1.9711*1.9712*1.9694
01/30/2003 06:15:00*1.9708*1.9705*1.9713*1.9705
01/30/2003 06:20:00*1.9706*1.9711*1.97145*1.9698
01/30/2003 06:25:00*1.9707*1.97*1.9714*1.9694
01/30/2003 06:30:00*1.9697*1.9682*1.9704*1.9681
01/30/2003 06:35:00*1.9682*1.9674*1.9693*1.967
01/30/2003 06:40:00*1.9672*1.968*1.9688*1.967
01/30/2003 06:45:00*1.9683*1.9678*1.9683*1.96735
01/30/2003 06:50:00*1.9677*1.9677*1.9682*1.9674
01/30/2003 06:55:00*1.9675*1.9673*1.9678*1.9667
01/30/2003 07:00:00*1.9674*1.969*1.9691*1.9673
01/30/2003 07:05:00*1.9691*1.9728*1.9733*1.9676
01/30/2003 07:10:00*1.9727*1.9695*1.9728*1.9695
01/30/2003 07:15:00*1.9692*1.9683*1.9698*1.9681
01/30/2003 07:20:00*1.9679*1.9668*1.9683*1.9663
01/30/2003 07:25:00*1.9667*1.9671*1.9674*1.96615
01/30/2003 07:30:00*1.9673*1.96835*1.9684*1.9665
01/30/2003 07:35:00*1.9685*1.9677*1.9693*1.9669
01/30/2003 07:40:00*1.9676*1.9679*1.9682*1.9669
01/30/2003 07:45:00*1.9678*1.9674*1.968*1.9666
01/30/2003 07:50:00*1.9675*1.9683*1.9683*1.967
01/30/2003 07:55:00*1.9683*1.968*1.9685*1.96715
01/30/2003 08:00:00*1.96815*1.9675*1.96815*1.9669
01/30/2003 08:05:00*1.9671*1.9671*1.9691*1.9655
01/30/2003 08:10:00*1.9668*1.9664*1.9672*1.9663
01/30/2003 08:15:00*1.9663*1.9651*1.96725*1.9651
01/30/2003 08:20:00*1.9649*1.9663*1.9664*1.9645
01/30/2003 08:25:00*1.966*1.9667*1.9668*1.96595
01/30/2003 08:30:00*1.9666*1.9675*1.9676*1.9666
01/30/2003 08:35:00*1.9678*1.9681*1.9682*1.967
01/30/2003 08:40:00*1.968*1.968*1.96895*1.9678
01/30/2003 08:45:00*1.9679*1.9675*1.968*1.9663
01/30/2003 08:50:00*1.9674*1.9683*1.96875*1.9674
01/30/2003 08:55:00*1.9686*1.9676*1.9686*1.966
01/30/2003 09:00:00*1.9677*1.968*1.9686*1.96755
01/30/2003 09:05:00*1.9679*1.9669*1.9685*1.9667
01/30/2003 09:10:00*1.967*1.967*1.9762*1.96675
01/30/2003 09:15:00*1.9673*1.96715*1.9675*1.96465
01/30/2003 09:20:00*1.967*1.9672*1.9678*1.9669
01/30/2003 09:25:00*1.9676*1.9669*1.97815*1.9665
01/30/2003 09:30:00*1.9667*1.9663*1.9671*1.9659
01/30/2003 09:35:00*1.9664*1.9678*1.9688*1.9658
01/30/2003 09:40:00*1.9676*1.9669*1.9679*1.9668
01/30/2003 09:45:00*1.9661*1.9666*1.96755*1.9654
01/30/2003 09:50:00*1.9668*1.9669*1.9675*1.9663
01/30/2003 09:55:00*1.9663*1.9665*1.9679*1.9659
01/30/2003 10:00:00*1.9666*1.9687*1.9689*1.9665
01/30/2003 10:05:00*1.9685*1.9691*1.9703*1.9679
01/30/2003 10:10:00*1.9689*1.9686*1.9697*1.968
01/30/2003 10:15:00*1.9689*1.9739*1.9744*1.9685
01/30/2003 10:20:00*1.9719*1.9757*1.9757*1.9715
01/30/2003 10:25:00*1.9754*1.9748*1.9757*1.9733
01/30/2003 10:30:00*1.9747*1.9759*1.9759*1.9738
01/30/2003 10:35:00*1.9767*1.974*1.9767*1.9723
01/30/2003 10:40:00*1.9735*1.9737*1.9749*1.9732
01/30/2003 10:45:00*1.9735*1.9747*1.9755*1.9735
01/30/2003 10:50:00*1.9746*1.9745*1.9749*1.973
01/30/2003 10:55:00*1.9746*1.9747*1.9757*1.974
01/30/2003 11:00:00*1.9748*1.9739*1.9756*1.9739
01/30/2003 11:05:00*1.9755*1.9752*1.9763*1.9739
01/30/2003 11:10:00*1.9751*1.9776*1.9779*1.97465
01/30/2003 11:15:00*1.9758*1.9785*1.9799*1.975
01/30/2003 11:20:00*1.9792*1.9779*1.9794*1.9779
01/30/2003 11:25:00*1.978*1.9774*1.978*1.9768
01/30/2003 11:30:00*1.9775*1.9772*1.9786*1.975
01/30/2003 11:35:00*1.9771*1.978*1.9784*1.9756
01/30/2003 11:40:00*1.9782*1.9792*1.9824*1.9777
01/30/2003 11:45:00*1.9788*1.979*1.9802*1.9788
01/30/2003 11:50:00*1.9906*1.98*1.9906*1.9789
01/30/2003 11:55:00*1.98*1.9794*1.9818*1.9784
01/30/2003 12:00:00*1.9798*1.9792*1.9801*1.979
01/30/2003 12:05:00*1.9794*1.9786*1.98905*1.9774
01/30/2003 12:10:00*1.9783*1.9827*1.9827*1.9782
01/30/2003 12:15:00*1.9841*1.9855*1.9861*1.9827
01/30/2003 12:20:00*1.9854*1.9845*1.9864*1.984
01/30/2003 12:25:00*1.985*1.9825*1.985*1.9825
01/30/2003 12:30:00*1.9827*1.9823*1.9835*1.9823
01/30/2003 12:35:00*1.982*1.9827*1.9834*1.981
01/30/2003 12:40:00*1.9828*1.9822*1.9831*1.9818
01/30/2003 12:45:00*1.982*1.9828*1.9828*1.982
01/30/2003 12:50:00*1.9827*1.9816*1.9836*1.9816
01/30/2003 12:55:00*1.9818*1.9811*1.9818*1.981
01/30/2003 13:00:00*1.9808*1.9791*1.9811*1.9789
01/30/2003 13:05:00*1.9787*1.9896*1.99*1.9783
01/30/2003 13:10:00*1.9902*1.99335*1.99605*1.9894
01/30/2003 13:15:00*1.9958*1.9953*1.9963*1.9788
01/30/2003 13:20:00*1.993*1.9793*1.9953*1.9785
01/30/2003 13:25:00*1.9795*1.9791*1.9922*1.9789
01/30/2003 13:30:00*1.9792*1.9794*1.9933*1.9791
01/30/2003 13:35:00*1.9795*1.9802*2.0006*1.9794
01/30/2003 13:40:00*2.00045*1.98835*2.00045*1.9797
01/30/2003 13:45:00*1.9942*1.9787*1.9951*1.9778
01/30/2003 13:50:00*1.9785*1.9788*1.9795*1.9779
01/30/2003 13:55:00*1.9798*1.993*2.0005*1.9786
01/30/2003 14:00:00*1.994*1.99605*1.99825*1.9929
01/30/2003 14:05:00*1.99715*1.9912*1.99735*1.9789
01/30/2003 14:10:00*1.9923*1.9922*1.9959*1.9911
01/30/2003 14:15:00*1.98945*1.98355*1.9922*1.9777
01/30/2003 14:20:00*1.98445*1.9772*1.98615*1.9772
01/30/2003 14:25:00*1.9773*1.9778*1.97915*1.976
01/30/2003 14:30:00*1.978*1.9778*1.9858*1.9769
01/30/2003 14:35:00*1.9776*1.9793*1.98955*1.9776
01/30/2003 14:40:00*1.9794*1.9809*1.9811*1.9789
01/30/2003 14:45:00*1.9805*1.979*1.9809*1.9785
01/30/2003 14:50:00*1.9791*1.9794*1.9962*1.9788
01/30/2003 14:55:00*1.9793*1.9953*1.9953*1.9793
01/30/2003 15:00:00*1.9799*1.9793*1.9953*1.9789
01/30/2003 15:05:00*1.9789*1.9788*1.9793*1.9776
01/30/2003 15:10:00*1.9787*1.98045*1.9917*1.9769
01/30/2003 15:15:00*1.977*1.9784*1.9891*1.9769
01/30/2003 15:20:00*1.9785*1.9778*1.9788*1.9774
01/30/2003 15:25:00*1.978*1.99255*1.9984*1.9778
01/30/2003 15:30:00*1.99065*1.99405*1.99405*1.98835
01/30/2003 15:35:00*1.99315*1.9783*1.9984*1.9783
01/30/2003 15:40:00*1.9786*1.9783*1.9793*1.9781
01/30/2003 15:45:00*1.978*1.977*1.9783*1.9759
01/30/2003 15:50:00*1.98625*1.98535*1.9902*1.9766
01/30/2003 15:55:00*1.976*1.9772*1.98535*1.9755
01/30/2003 16:00:00*1.9771*1.9779*1.9854*1.9771
01/30/2003 16:05:00*1.9781*1.99345*1.99345*1.9776
01/30/2003 16:10:00*1.99405*1.9963*1.9973*1.99245
01/30/2003 16:15:00*1.9984*1.9992*2.0023*1.9963
01/30/2003 16:20:00*1.9975*2.0023*2.00445*1.9953
01/30/2003 16:25:00*1.99515*1.9984*2.0023*1.99515
01/30/2003 16:30:00*1.9985*1.9985*1.9985*1.9904
01/30/2003 16:35:00*1.9986*1.99525*2.0001*1.99415
01/30/2003 16:40:00*1.99625*1.99415*2.00245*1.99415
01/30/2003 16:45:00*1.99415*1.99415*1.99415*1.99415
01/30/2003 16:50:00*1.9791*1.9984*1.9984*1.9791
01/30/2003 16:55:00*1.9974*2.00635*2.00635*1.9974
01/30/2003 17:00:00*2.0023*1.9993*2.00635*1.99525
