01/27/2003 17:05:00*1.9919*1.9946*1.99685*1.99075
01/27/2003 17:10:00*1.9957*1.99735*1.99735*1.9909
01/27/2003 17:15:00*1.9957*1.9918*1.99735*1.98865
01/27/2003 17:20:00*1.9908*1.99695*1.99695*1.98765
01/27/2003 17:25:00*1.9898*1.9946*1.99955*1.9898
01/27/2003 17:30:00*1.99685*1.99735*1.99845*1.9946
01/27/2003 17:35:00*1.9972*2.0017*2.0023*1.99685
01/27/2003 17:40:00*2.0006*2.0006*2.0023*1.9997
01/27/2003 17:45:00*2.0017*1.99865*2.0017*1.99675
01/27/2003 17:50:00*1.99695*1.99675*1.99865*1.99475
01/27/2003 17:55:00*1.99565*1.99735*1.99955*1.99475
01/27/2003 18:00:00*1.99845*1.99565*1.99845*1.99565
01/27/2003 18:05:00*1.99675*1.99755*1.99755*1.99475
01/27/2003 18:10:00*1.99955*2.0017*2.0023*1.99755
01/27/2003 18:15:00*2.0006*1.99955*2.0017*1.9986
01/27/2003 18:20:00*2.0006*1.99845*2.0006*1.99755
01/27/2003 18:25:00*1.99845*1.99845*1.99845*1.99845
01/27/2003 18:30:00*1.9828*1.9828*1.99845*1.9828
01/27/2003 18:35:00*1.9827*1.9819*1.9828*1.9819
01/27/2003 18:40:00*1.9821*1.9818*1.9821*1.9818
01/27/2003 18:45:00*1.9817*1.982*1.9822*1.9817
01/27/2003 18:50:00*1.9817*1.9817*1.982*1.9817
01/27/2003 18:55:00*1.9808*1.9804*1.9817*1.9804
01/27/2003 19:00:00*1.9814*1.9814*1.9814*1.9804
01/27/2003 19:05:00*1.9815*1.9819*1.9822*1.9814
01/27/2003 19:10:00*1.9824*1.982*1.9824*1.9819
01/27/2003 19:15:00*1.981*1.984*1.984*1.981
01/27/2003 19:20:00*1.9842*1.9836*1.9842*1.9836
01/27/2003 19:25:00*1.9835*1.9843*1.9843*1.9834
01/27/2003 19:30:00*1.9835*1.9819*1.9843*1.9819
01/27/2003 19:35:00*1.9827*1.9823*1.9827*1.9819
01/27/2003 19:40:00*1.9828*1.9818*1.9828*1.9818
01/27/2003 19:45:00*1.9817*1.9837*1.984*1.9817
01/27/2003 19:50:00*1.9833*1.9847*1.9847*1.9833
01/27/2003 19:55:00*1.9833*1.9848*1.9848*1.9832
01/27/2003 20:00:00*1.9849*1.9835*1.9849*1.9835
01/27/2003 20:05:00*1.9852*1.9852*1.9852*1.9835
01/27/2003 20:10:00*1.9851*1.9851*1.9852*1.9851
01/27/2003 20:15:00*1.9845*1.9845*1.9851*1.9845
01/27/2003 20:20:00*1.9842*1.9847*1.9847*1.9842
01/27/2003 20:25:00*1.9868*1.99025*1.99025*1.9847
01/27/2003 20:30:00*1.98985*1.98965*1.99025*1.98965
01/27/2003 20:35:00*1.986*1.98435*1.98965*1.9843
01/27/2003 20:40:00*1.986*1.98635*1.98745*1.98435
01/27/2003 20:45:00*1.9843*1.9854*1.98635*1.9841
01/27/2003 20:50:00*1.9862*1.9862*1.9862*1.9854
01/27/2003 20:55:00*1.985*1.9859*1.9862*1.985
01/27/2003 21:00:00*1.9853*1.9855*1.9859*1.9853
01/27/2003 21:05:00*1.9851*1.9848*1.9855*1.9841
01/27/2003 21:10:00*1.9856*1.9858*1.9858*1.9848
01/27/2003 21:15:00*1.9859*1.9848*1.9859*1.9843
01/27/2003 21:20:00*1.9861*1.99025*1.99025*1.9848
01/27/2003 21:25:00*1.98985*1.9853*1.9904*1.9842
01/27/2003 21:30:00*1.98545*1.98445*1.98745*1.9842
01/27/2003 21:35:00*1.9853*1.9853*1.98545*1.9842
01/27/2003 21:40:00*1.98545*1.98545*1.9864*1.9842
01/27/2003 21:45:00*1.9855*1.9842*1.98745*1.9842
01/27/2003 21:50:00*1.9843*1.984*1.9864*1.984
01/27/2003 21:55:00*1.9834*1.983*1.984*1.9827
01/27/2003 22:00:00*1.9837*1.9837*1.9837*1.983
01/27/2003 22:05:00*1.9835*1.9831*1.9837*1.9828
01/27/2003 22:10:00*1.9835*1.9834*1.9839*1.9831
01/27/2003 22:15:00*1.9852*1.9831*1.9852*1.983
01/27/2003 22:20:00*1.9832*1.9826*1.9835*1.9821
01/27/2003 22:25:00*1.9822*1.9832*1.9837*1.9822
01/27/2003 22:30:00*1.9831*1.9822*1.9832*1.9822
01/27/2003 22:35:00*1.9824*1.9824*1.9831*1.9822
01/27/2003 22:40:00*1.9828*1.9837*1.9838*1.9824
01/27/2003 22:45:00*1.9833*1.9837*1.984*1.9832
01/27/2003 22:50:00*1.9836*1.9838*1.9841*1.9834
01/27/2003 22:55:00*1.9839*1.9853*1.9856*1.9836
01/27/2003 23:00:00*1.9856*1.9859*1.9861*1.9842
01/27/2003 23:05:00*1.9856*1.9864*1.9868*1.9856
01/27/2003 23:10:00*1.9863*1.9864*1.9868*1.98315
01/27/2003 23:15:00*1.9862*1.9858*1.9868*1.985
01/27/2003 23:20:00*1.9859*1.9858*1.9859*1.985
01/27/2003 23:25:00*1.9854*1.9855*1.9858*1.9854
01/27/2003 23:30:00*1.9856*1.9846*1.9858*1.9844
01/27/2003 23:35:00*1.9847*1.9848*1.9858*1.9846
01/27/2003 23:40:00*1.9848*1.9846*1.985*1.9842
01/27/2003 23:45:00*1.9841*1.9848*1.9849*1.9841
01/27/2003 23:50:00*1.9849*1.9855*1.9857*1.9846
01/27/2003 23:55:00*1.9854*1.9854*1.9859*1.9854
01/28/2003 00:00:00*1.9855*1.9855*1.9858*1.9854
01/28/2003 00:05:00*1.9857*1.9853*1.9857*1.9848
01/28/2003 00:10:00*1.9847*1.985*1.9853*1.9847
01/28/2003 00:15:00*1.9859*1.9846*1.9859*1.9841
01/28/2003 00:20:00*1.9844*1.9846*1.9852*1.9844
01/28/2003 00:25:00*1.9842*1.9844*1.9846*1.9831
01/28/2003 00:30:00*1.9846*1.9845*1.9846*1.9841
01/28/2003 00:35:00*1.9846*1.9845*1.9849*1.9844
01/28/2003 00:40:00*1.9847*1.9844*1.9848*1.9842
01/28/2003 00:45:00*1.9845*1.9848*1.9848*1.9843
01/28/2003 00:50:00*1.9846*1.9842*1.9848*1.9842
01/28/2003 00:55:00*1.9843*1.9839*1.9843*1.9837
01/28/2003 01:00:00*1.9842*1.9851*1.9851*1.9839
01/28/2003 01:05:00*1.9851*1.9845*1.9851*1.9836
01/28/2003 01:10:00*1.9844*1.9847*1.98525*1.984
01/28/2003 01:15:00*1.9849*1.98635*1.9865*1.9843
01/28/2003 01:20:00*1.98745*1.985*1.98855*1.9846
01/28/2003 01:25:00*1.9851*1.9853*1.9858*1.98315
01/28/2003 01:30:00*1.98375*1.9847*1.9859*1.98375
01/28/2003 01:35:00*1.9848*1.9839*1.9848*1.9836
01/28/2003 01:40:00*1.9841*1.9838*1.9841*1.9835
01/28/2003 01:45:00*1.9837*1.9836*1.9839*1.9822
01/28/2003 01:50:00*1.9834*1.9841*1.9841*1.98215
01/28/2003 01:55:00*1.9843*1.9841*1.9847*1.9827
01/28/2003 02:00:00*1.9839*1.9827*1.9841*1.9826
01/28/2003 02:05:00*1.9825*1.98415*1.98415*1.9819
01/28/2003 02:10:00*1.9834*1.9826*1.98415*1.9825
01/28/2003 02:15:00*1.9826*1.9828*1.98315*1.9826
01/28/2003 02:20:00*1.9826*1.984*1.984*1.9822
01/28/2003 02:25:00*1.983*1.9817*1.984*1.9817
01/28/2003 02:30:00*1.9823*1.9802*1.9823*1.9778
01/28/2003 02:35:00*1.9799*1.9833*1.9843*1.9799
01/28/2003 02:40:00*1.9828*1.98465*1.9849*1.9828
01/28/2003 02:45:00*1.9837*1.9832*1.985*1.9827
01/28/2003 02:50:00*1.9831*1.9824*1.9832*1.9811
01/28/2003 02:55:00*1.9826*1.9825*1.9828*1.9804
01/28/2003 03:00:00*1.982*1.9798*1.9825*1.9798
01/28/2003 03:05:00*1.9802*1.9804*1.9805*1.9784
01/28/2003 03:10:00*1.9805*1.9808*1.981*1.9802
01/28/2003 03:15:00*1.9808*1.9802*1.9809*1.9801
01/28/2003 03:20:00*1.9805*1.981*1.9816*1.9796
01/28/2003 03:30:00*1.9804*1.9794*1.9812*1.9793
01/28/2003 03:35:00*1.9794*1.9798*1.9799*1.9787
01/28/2003 03:40:00*1.9799*1.9808*1.9811*1.97855
01/28/2003 03:45:00*1.9807*1.9804*1.981*1.9794
01/28/2003 03:50:00*1.9803*1.9797*1.9809*1.9795
01/28/2003 03:55:00*1.9793*1.9805*1.9807*1.9793
01/28/2003 04:00:00*1.9803*1.9803*1.9811*1.9796
01/28/2003 04:05:00*1.9802*1.981*1.981*1.9798
01/28/2003 04:10:00*1.981*1.981*1.981*1.981
01/28/2003 04:15:00*1.981*1.981*1.981*1.981
01/28/2003 04:20:00*1.981*1.981*1.981*1.981
01/28/2003 04:25:00*1.981*1.981*1.981*1.981
01/28/2003 04:30:00*1.981*1.981*1.981*1.981
01/28/2003 04:35:00*1.981*1.981*1.981*1.981
01/28/2003 04:40:00*1.981*1.981*1.981*1.981
01/28/2003 04:45:00*1.981*1.981*1.981*1.981
01/28/2003 04:50:00*1.981*1.981*1.981*1.981
01/28/2003 04:55:00*1.981*1.981*1.981*1.981
01/28/2003 05:00:00*1.981*1.981*1.981*1.981
01/28/2003 05:05:00*1.981*1.981*1.981*1.981
01/28/2003 05:10:00*2.001*1.9798*2.001*1.9796
01/28/2003 05:15:00*1.9794*1.9787*1.9798*1.9774
01/28/2003 05:20:00*1.9786*1.9797*1.9806*1.9786
01/28/2003 05:25:00*1.9796*1.9798*1.9805*1.97955
01/28/2003 05:30:00*1.9796*1.9799*1.9806*1.979
01/28/2003 05:35:00*1.9797*1.9799*1.9803*1.9793
01/28/2003 05:40:00*1.97985*1.9806*1.9809*1.9796
01/28/2003 05:45:00*1.9804*1.9791*1.982*1.979
01/28/2003 05:50:00*1.9792*1.98*1.98055*1.9791
01/28/2003 05:55:00*1.9801*1.9802*1.9806*1.98
01/28/2003 06:00:00*1.98*1.979*1.9802*1.9784
01/28/2003 06:05:00*1.9791*1.9801*1.9801*1.9786
01/28/2003 06:10:00*1.98*1.9791*1.9943*1.9791
01/28/2003 06:15:00*1.9792*1.9808*1.98085*1.9787
01/28/2003 06:20:00*1.9811*1.97955*1.9816*1.97955
01/28/2003 06:25:00*1.9797*1.9808*1.99365*1.97955
01/28/2003 06:30:00*1.9807*1.9801*1.9814*1.98
01/28/2003 06:35:00*1.9799*1.9804*1.9806*1.9798
01/28/2003 06:40:00*1.9802*1.9793*1.98075*1.9793
01/28/2003 06:45:00*1.9785*1.9804*1.9805*1.9785
01/28/2003 06:50:00*1.9807*1.98*1.9814*1.9782
01/28/2003 06:55:00*1.9799*1.9798*1.98045*1.9791
01/28/2003 07:00:00*1.98*1.9814*1.9814*1.9798
01/28/2003 07:05:00*1.9817*1.9811*1.9817*1.9777
01/28/2003 07:10:00*1.9806*1.9816*1.982*1.9798
01/28/2003 07:15:00*1.9818*1.9819*1.9828*1.9806
01/28/2003 07:20:00*1.9822*1.9817*1.9827*1.9815
01/28/2003 07:25:00*1.9817*1.9817*1.98295*1.9814
01/28/2003 07:30:00*1.9818*1.9819*1.98205*1.981
01/28/2003 07:35:00*1.982*1.9821*1.9831*1.9818
01/28/2003 07:40:00*1.9824*1.9818*1.98275*1.9817
01/28/2003 07:45:00*1.9808*1.9824*1.9829*1.9808
01/28/2003 07:50:00*1.9823*1.9807*1.9824*1.9805
01/28/2003 07:55:00*1.9781*1.9804*1.981*1.9781
01/28/2003 08:00:00*1.9803*1.9807*1.98175*1.9798
01/28/2003 08:05:00*1.9803*1.9809*1.9814*1.9803
01/28/2003 08:10:00*1.9808*1.9801*1.9811*1.9801
01/28/2003 08:15:00*1.9805*1.9791*1.9809*1.9786
01/28/2003 08:20:00*1.9792*1.9791*1.9796*1.9783
01/28/2003 08:25:00*1.9794*1.9797*1.9804*1.9791
01/28/2003 08:30:00*1.9798*1.9807*1.9809*1.9793
01/28/2003 08:35:00*1.9803*1.9797*1.9817*1.9793
01/28/2003 08:40:00*1.9795*1.9803*1.9804*1.9791
01/28/2003 08:45:00*1.9806*1.9793*1.9809*1.9793
01/28/2003 08:50:00*1.9798*1.979*1.97985*1.9789
01/28/2003 08:55:00*1.9781*1.9797*1.98*1.9781
01/28/2003 09:00:00*1.9795*1.9796*1.9802*1.9787
01/28/2003 09:05:00*1.9791*1.9795*1.9798*1.9791
01/28/2003 09:10:00*1.97985*1.9801*1.98045*1.9794
01/28/2003 09:15:00*1.9806*1.9798*1.9809*1.9794
01/28/2003 09:20:00*1.9807*1.9795*1.9807*1.9795
01/28/2003 09:25:00*1.9799*1.9799*1.9803*1.9795
01/28/2003 09:30:00*1.9801*1.98*1.981*1.9799
01/28/2003 09:35:00*1.9788*1.9786*1.98*1.9773
01/28/2003 09:40:00*1.9785*1.9785*1.9792*1.97805
01/28/2003 09:45:00*1.9788*1.9798*1.9798*1.978
01/28/2003 09:50:00*1.9799*1.98025*1.9804*1.9796
01/28/2003 09:55:00*1.9788*1.9797*1.98025*1.9788
01/28/2003 10:00:00*1.98*1.9815*1.9819*1.9797
01/28/2003 10:05:00*1.9815*1.9795*1.9821*1.9783
01/28/2003 10:10:00*1.9794*1.9797*1.9808*1.9791
01/28/2003 10:15:00*1.9796*1.9791*1.9805*1.979
01/28/2003 10:20:00*1.9793*1.9807*1.9807*1.9778
01/28/2003 10:25:00*1.9806*1.9799*1.9809*1.9797
01/28/2003 10:30:00*1.98*1.9799*1.9801*1.9796
01/28/2003 10:35:00*1.9801*1.9794*1.9803*1.9789
01/28/2003 10:40:00*1.9795*1.9799*1.9799*1.9787
01/28/2003 10:45:00*1.9796*1.981*1.9814*1.9796
01/28/2003 10:50:00*1.9811*1.9811*1.982*1.9808
01/28/2003 10:55:00*1.9812*1.982*1.982*1.9804
01/28/2003 11:00:00*1.9818*1.9829*1.9845*1.981
01/28/2003 11:05:00*1.9837*1.9834*1.9843*1.98235
01/28/2003 11:10:00*1.9839*1.982*1.9842*1.9817
01/28/2003 11:15:00*1.982*1.9817*1.9829*1.9813
01/28/2003 11:20:00*1.9819*1.9806*1.982*1.9805
01/28/2003 11:25:00*1.9805*1.9803*1.9808*1.9792
01/28/2003 11:30:00*1.9801*1.9801*1.9803*1.9783
01/28/2003 11:35:00*1.9799*1.9797*1.9812*1.9787
01/28/2003 11:40:00*1.98*1.981*1.9939*1.9797
01/28/2003 11:45:00*1.9809*1.979*1.9814*1.979
01/28/2003 11:50:00*1.9791*1.9791*1.9895*1.9784
01/28/2003 11:55:00*1.97915*1.9796*1.9804*1.97895
01/28/2003 12:00:00*1.9794*1.9802*1.9809*1.9794
01/28/2003 12:05:00*1.9804*1.9909*1.9909*1.9789
01/28/2003 12:10:00*1.99035*1.9785*1.9909*1.9781
01/28/2003 12:15:00*1.978*1.9784*1.9786*1.9774
01/28/2003 12:20:00*1.9908*1.9777*1.99145*1.9777
01/28/2003 12:25:00*1.9778*1.98585*1.9885*1.9775
01/28/2003 12:30:00*1.9866*1.9775*1.9866*1.9766
01/28/2003 12:35:00*1.9774*1.9865*1.9897*1.9773
01/28/2003 12:40:00*1.978*1.9788*1.9865*1.9775
01/28/2003 12:45:00*1.9777*1.98495*1.98645*1.9775
01/28/2003 12:50:00*1.98485*1.9777*1.98495*1.977
01/28/2003 12:55:00*1.9776*1.98485*1.9899*1.9775
01/28/2003 13:00:00*1.9875*1.9774*1.9902*1.9774
01/28/2003 13:05:00*1.9774*1.9865*1.9885*1.9771
01/28/2003 13:10:00*1.9774*1.9855*1.9877*1.9768
01/28/2003 13:15:00*1.98435*1.98365*1.98635*1.98255
01/28/2003 13:20:00*1.98415*1.9769*1.98635*1.9768
01/28/2003 13:25:00*1.9771*1.9775*1.9793*1.9768
01/28/2003 13:30:00*1.9875*1.98275*1.9905*1.9775
01/28/2003 13:35:00*1.98255*1.98635*1.98745*1.98055
01/28/2003 13:40:00*1.98535*1.9855*1.9877*1.98265
01/28/2003 13:45:00*1.98745*1.98375*1.9888*1.98255
01/28/2003 13:50:00*1.98275*1.9888*1.9888*1.9767
01/28/2003 13:55:00*1.9767*1.9776*1.9888*1.9767
01/28/2003 14:00:00*1.9775*1.9913*1.99375*1.9772
01/28/2003 14:05:00*1.9762*1.98445*1.99155*1.9762
01/28/2003 14:10:00*1.9877*1.9855*1.9877*1.9772
01/28/2003 14:15:00*1.9866*1.9905*1.9905*1.9759
01/28/2003 14:20:00*1.99155*1.9762*1.99265*1.9755
01/28/2003 14:25:00*1.9759*1.98275*1.9888*1.9759
01/28/2003 14:30:00*1.98385*1.9825*1.9877*1.9763
01/28/2003 14:35:00*1.98365*1.98365*1.98375*1.9762
01/28/2003 14:40:00*1.98275*1.98445*1.9855*1.9766
01/28/2003 14:45:00*1.98525*1.9771*1.9855*1.9768
01/28/2003 14:50:00*1.98415*1.98525*1.9855*1.9764
01/28/2003 14:55:00*1.9763*1.98055*1.9866*1.9761
01/28/2003 15:00:00*1.98145*1.98435*1.98645*1.9762
01/28/2003 15:05:00*1.9866*1.9866*1.9877*1.98425
01/28/2003 15:10:00*1.9877*1.9876*1.9894*1.9855
01/28/2003 15:15:00*1.98435*1.98645*1.9876*1.9766
01/28/2003 15:20:00*1.9754*1.9764*1.98745*1.9754
01/28/2003 15:25:00*1.9763*1.9763*1.98635*1.976
01/28/2003 15:30:00*1.9877*1.9877*1.9894*1.9763
01/28/2003 15:35:00*1.9866*1.9784*1.99155*1.9784
01/28/2003 15:40:00*1.9767*1.9875*1.9876*1.9767
01/28/2003 15:45:00*1.9886*1.9997*1.9998*1.9777
01/28/2003 15:50:00*2.0001*1.9794*2.00145*1.9794
01/28/2003 15:55:00*1.9775*1.9787*1.9794*1.9775
01/28/2003 16:00:00*1.9786*1.9788*1.9797*1.9778
01/28/2003 16:05:00*1.978*1.99435*1.9969*1.978
01/28/2003 16:10:00*1.9954*2.00255*2.00255*1.99435
01/28/2003 16:15:00*2.00365*1.9997*2.00365*1.99525
01/28/2003 16:20:00*2.0003*2.0013*2.00365*1.9974
01/28/2003 16:25:00*2.00035*2.00455*2.0075*1.9964
01/28/2003 16:30:00*2.00455*2.00455*2.00455*2.00455
01/28/2003 16:35:00*2.00455*2.00455*2.00455*2.00455
01/28/2003 16:40:00*1.9789*1.9789*2.00455*1.9789
01/28/2003 16:45:00*1.981*1.9815*1.9815*1.9787
01/28/2003 16:50:00*1.9813*1.9814*1.9815*1.9813
01/28/2003 16:55:00*1.9811*1.9826*1.9826*1.9811
01/28/2003 17:00:00*1.9821*1.9821*1.9826*1.9821
