01/23/2003 17:05:00*1.9611*1.9617*1.9617*1.9607
01/23/2003 17:10:00*1.9611*1.9608*1.9617*1.9608
01/23/2003 17:15:00*1.9606*1.9609*1.9611*1.9606
01/23/2003 17:20:00*1.9606*1.9598*1.9609*1.9598
01/23/2003 17:25:00*1.9605*1.9597*1.9605*1.9597
01/23/2003 17:30:00*1.9601*1.9598*1.9601*1.9597
01/23/2003 17:35:00*1.959*1.9585*1.9598*1.9579
01/23/2003 17:40:00*1.9589*1.9578*1.9589*1.9578
01/23/2003 17:45:00*1.9573*1.958*1.958*1.9571
01/23/2003 17:50:00*1.97415*1.97475*1.97475*1.958
01/23/2003 17:55:00*1.9791*1.9791*1.9797*1.97475
01/23/2003 18:00:00*1.97475*1.9692*1.9791*1.9692
01/23/2003 18:05:00*1.97085*1.9671*1.97085*1.96535
01/23/2003 18:10:00*1.967*1.9681*1.9681*1.9583
01/23/2003 18:15:00*1.967*1.9681*1.97475*1.96315
01/23/2003 18:20:00*1.9692*1.9692*1.9692*1.967
01/23/2003 18:25:00*1.9681*1.95605*1.9692*1.9522
01/23/2003 18:30:00*1.9518*1.9516*1.95605*1.9516
01/23/2003 18:35:00*1.95235*1.9593*1.9661*1.9516
01/23/2003 18:40:00*1.96425*1.9621*1.9709*1.9593
01/23/2003 18:45:00*1.96315*1.9692*1.9692*1.9558
01/23/2003 18:50:00*1.9683*1.9683*1.9703*1.9681
01/23/2003 18:55:00*1.9681*1.97195*1.97525*1.9681
01/23/2003 19:00:00*1.98295*1.9769*1.98295*1.97195
01/23/2003 19:05:00*1.978*1.98185*1.98205*1.976
01/23/2003 19:10:00*1.9686*1.9527*1.98185*1.9516
01/23/2003 19:15:00*1.9478*1.9489*1.9527*1.9478
01/23/2003 19:20:00*1.9493*1.9485*1.9493*1.9485
01/23/2003 19:25:00*1.9481*1.9489*1.9495*1.9481
01/23/2003 19:30:00*1.9488*1.9728*1.98035*1.9488
01/23/2003 19:35:00*1.9749*1.97925*1.97925*1.9728
01/23/2003 19:40:00*1.97925*1.97925*1.97925*1.97925
01/23/2003 19:45:00*1.9502*1.9494*1.97925*1.9494
01/23/2003 19:50:00*1.9489*1.9495*1.9495*1.9489
01/23/2003 19:55:00*1.9502*1.95*1.9502*1.9495
01/23/2003 20:00:00*1.9501*1.9496*1.9501*1.9496
01/23/2003 20:05:00*1.9499*1.9487*1.9499*1.9487
01/23/2003 20:10:00*1.9481*1.9485*1.9487*1.9481
01/23/2003 20:15:00*1.9478*1.96275*1.97415*1.9478
01/23/2003 20:20:00*1.96385*1.96645*1.96645*1.9617
01/23/2003 20:25:00*1.96495*1.96755*1.96865*1.96495
01/23/2003 20:30:00*1.96865*1.96755*1.9688*1.96665
01/23/2003 20:35:00*1.96665*1.9697*1.9703*1.96555
01/23/2003 20:40:00*1.9698*1.9671*1.9714*1.9671
01/23/2003 20:45:00*1.9637*1.96865*1.96865*1.9637
01/23/2003 20:50:00*1.96715*1.97365*1.97465*1.9628
01/23/2003 20:55:00*1.9736*1.97485*1.97635*1.9736
01/23/2003 21:00:00*1.97265*1.97375*1.97485*1.9714
01/23/2003 21:05:00*1.9736*1.97465*1.97465*1.9716
01/23/2003 21:10:00*1.97265*1.97165*1.97465*1.97165
01/23/2003 21:15:00*1.9511*1.9511*1.97165*1.9511
01/23/2003 21:20:00*1.9513*1.9513*1.9513*1.9511
01/23/2003 21:25:00*1.9511*1.9513*1.9513*1.9508
01/23/2003 21:30:00*1.952*1.95105*1.9522*1.95105
01/23/2003 21:35:00*1.95115*1.95125*1.9527*1.95105
01/23/2003 21:40:00*1.9534*1.9523*1.9534*1.95105
01/23/2003 21:45:00*1.9527*1.9518*1.9527*1.95175
01/23/2003 21:50:00*1.95165*1.9562*1.9562*1.95165
01/23/2003 21:55:00*1.956*1.9562*1.96005*1.9551
01/23/2003 22:00:00*1.9577*1.956*1.96665*1.9549
01/23/2003 22:05:00*1.9547*1.9547*1.96665*1.9546
01/23/2003 22:10:00*1.9551*1.95385*1.9562*1.95165
01/23/2003 22:15:00*1.9533*1.95385*1.95385*1.95125
01/23/2003 22:20:00*1.9549*1.9549*1.956*1.952
01/23/2003 22:25:00*1.9532*1.95625*1.95875*1.9532
01/23/2003 22:30:00*1.9577*1.9535*1.95985*1.9535
01/23/2003 22:35:00*1.9541*1.9537*1.95875*1.9534
01/23/2003 22:40:00*1.9535*1.9537*1.95785*1.9534
01/23/2003 22:45:00*1.9537*1.96095*1.96095*1.9537
01/23/2003 22:50:00*1.96155*1.96155*1.96155*1.95885
01/23/2003 22:55:00*1.95985*1.96105*1.96155*1.95985
01/23/2003 23:00:00*1.96265*1.96095*1.96265*1.9546
01/23/2003 23:05:00*1.95985*1.9627*1.9627*1.95985
01/23/2003 23:10:00*1.96155*1.9554*1.9648*1.9545
01/23/2003 23:15:00*1.9553*1.9659*1.96665*1.9552
01/23/2003 23:20:00*1.9639*1.95325*1.9665*1.95235
01/23/2003 23:25:00*1.9538*1.954*1.9551*1.95125
01/23/2003 23:30:00*1.95345*1.956*1.956*1.95345
01/23/2003 23:35:00*1.9547*1.9582*1.9582*1.9545
01/23/2003 23:40:00*1.9583*1.9573*1.9605*1.9548
01/23/2003 23:45:00*1.9599*1.955*1.9599*1.9545
01/23/2003 23:50:00*1.9588*1.9571*1.961*1.9546
01/23/2003 23:55:00*1.9544*1.9536*1.95715*1.9532
01/24/2003 00:00:00*1.95335*1.9526*1.9539*1.95105
01/24/2003 00:05:00*1.9531*1.9524*1.9531*1.9506
01/24/2003 00:10:00*1.9526*1.9528*1.9529*1.9524
01/24/2003 00:15:00*1.9524*1.9528*1.9532*1.9523
01/24/2003 00:20:00*1.9523*1.9536*1.9536*1.9521
01/24/2003 00:25:00*1.9525*1.9541*1.95445*1.95105
01/24/2003 00:30:00*1.9537*1.95215*1.95445*1.95105
01/24/2003 00:35:00*1.9535*1.953*1.9537*1.9517
01/24/2003 00:40:00*1.9531*1.9532*1.9532*1.9506
01/24/2003 00:45:00*1.953*1.9527*1.9533*1.9525
01/24/2003 00:50:00*1.9528*1.9523*1.9537*1.95105
01/24/2003 00:55:00*1.9534*1.9523*1.954*1.95105
01/24/2003 01:00:00*1.9536*1.9511*1.9536*1.9511
01/24/2003 01:05:00*1.9511*1.95215*1.95385*1.95105
01/24/2003 01:10:00*1.95445*1.9535*1.95445*1.95215
01/24/2003 01:15:00*1.9534*1.9577*1.95985*1.95125
01/24/2003 01:20:00*1.9528*1.9526*1.9577*1.95105
01/24/2003 01:25:00*1.9506*1.9527*1.9529*1.9506
01/24/2003 01:30:00*1.9526*1.9525*1.9528*1.9519
01/24/2003 01:35:00*1.9522*1.9527*1.9529*1.9514
01/24/2003 01:40:00*1.9528*1.9516*1.9528*1.9516
01/24/2003 01:45:00*1.9517*1.9509*1.9521*1.9499
01/24/2003 01:50:00*1.9507*1.9501*1.9513*1.9497
01/24/2003 01:55:00*1.9491*1.94985*1.9508*1.9491
01/24/2003 02:00:00*1.9508*1.9513*1.9513*1.9498
01/24/2003 02:05:00*1.9516*1.9518*1.9519*1.9508
01/24/2003 02:10:00*1.9519*1.9516*1.9523*1.9513
01/24/2003 02:15:00*1.9507*1.9504*1.9516*1.9498
01/24/2003 02:20:00*1.9509*1.9531*1.9532*1.9504
01/24/2003 02:25:00*1.9533*1.954*1.954*1.9516
01/24/2003 02:30:00*1.9529*1.9524*1.9543*1.9518
01/24/2003 02:35:00*1.9522*1.9514*1.9524*1.9514
01/24/2003 02:40:00*1.952*1.9509*1.952*1.9499
01/24/2003 02:45:00*1.9508*1.951*1.9511*1.95005
01/24/2003 02:50:00*1.9509*1.9522*1.9524*1.9505
01/24/2003 02:55:00*1.9523*1.9534*1.9548*1.9519
01/24/2003 03:00:00*1.9538*1.954*1.9544*1.95265
01/24/2003 03:05:00*1.9536*1.95235*1.9549*1.9501
01/24/2003 03:10:00*1.9523*1.9541*1.9556*1.9523
01/24/2003 03:15:00*1.954*1.9553*1.9553*1.9536
01/24/2003 03:20:00*1.9557*1.9553*1.9567*1.9545
01/24/2003 03:25:00*1.9556*1.955*1.9564*1.9544
01/24/2003 03:30:00*1.9549*1.9544*1.95675*1.954
01/24/2003 03:35:00*1.9541*1.9557*1.9573*1.9541
01/24/2003 03:40:00*1.9556*1.95575*1.9566*1.95505
01/24/2003 03:45:00*1.955*1.9545*1.9558*1.95325
01/24/2003 03:50:00*1.9544*1.9539*1.9546*1.9539
01/24/2003 03:55:00*1.9539*1.9543*1.955*1.95385
01/24/2003 04:00:00*1.9544*1.9544*1.9544*1.9543
01/24/2003 04:05:00*1.9546*1.9545*1.9579*1.9544
01/24/2003 04:10:00*1.9544*1.9558*1.9558*1.9541
01/24/2003 04:15:00*1.954*1.9549*1.95835*1.954
01/24/2003 04:20:00*1.9547*1.9567*1.9614*1.9547
01/24/2003 04:25:00*1.9566*1.9556*1.9567*1.9541
01/24/2003 04:30:00*1.9546*1.9547*1.9557*1.95315
01/24/2003 04:35:00*1.9546*1.9532*1.9547*1.9528
01/24/2003 04:40:00*1.9531*1.9532*1.9532*1.9529
01/24/2003 04:45:00*1.9537*1.9536*1.9538*1.9527
01/24/2003 04:50:00*1.9537*1.9531*1.9537*1.9529
01/24/2003 04:55:00*1.9529*1.9531*1.9538*1.9528
01/24/2003 05:00:00*1.9529*1.9527*1.9533*1.9517
01/24/2003 05:05:00*1.953*1.9525*1.9532*1.9523
01/24/2003 05:10:00*1.95245*1.9516*1.9526*1.9515
01/24/2003 05:15:00*1.9515*1.9509*1.952*1.9506
01/24/2003 05:20:00*1.9507*1.9521*1.9524*1.9504
01/24/2003 05:25:00*1.9521*1.9517*1.9526*1.9513
01/24/2003 05:30:00*1.95225*1.9517*1.95225*1.95125
01/24/2003 05:35:00*1.9506*1.953*1.9531*1.9506
01/24/2003 05:40:00*1.9531*1.9527*1.9533*1.9527
01/24/2003 05:45:00*1.9526*1.9534*1.9537*1.9526
01/24/2003 05:50:00*1.9536*1.9528*1.9538*1.9528
01/24/2003 05:55:00*1.9536*1.9523*1.9538*1.9523
01/24/2003 06:00:00*1.953*1.9522*1.953*1.9521
01/24/2003 06:05:00*1.9517*1.9539*1.9539*1.9517
01/24/2003 06:10:00*1.9538*1.9566*1.9569*1.95215
01/24/2003 06:15:00*1.9567*1.9574*1.9578*1.9558
01/24/2003 06:20:00*1.957*1.9578*1.958*1.9565
01/24/2003 06:25:00*1.9577*1.9593*1.9595*1.9567
01/24/2003 06:30:00*1.9595*1.9608*1.9619*1.959
01/24/2003 06:35:00*1.961*1.9609*1.9617*1.9602
01/24/2003 06:40:00*1.96075*1.9602*1.9612*1.9602
01/24/2003 06:45:00*1.96*1.9616*1.9619*1.96
01/24/2003 06:50:00*1.9617*1.963*1.9639*1.9609
01/24/2003 06:55:00*1.9631*1.9636*1.9636*1.96195
01/24/2003 07:00:00*1.9643*1.9662*1.9675*1.9636
01/24/2003 07:05:00*1.9663*1.9656*1.9669*1.9647
01/24/2003 07:10:00*1.9653*1.9655*1.9658*1.9644
01/24/2003 07:15:00*1.9649*1.9665*1.9698*1.9649
01/24/2003 07:20:00*1.967*1.9659*1.9759*1.9657
01/24/2003 07:25:00*1.9658*1.9654*1.96685*1.9644
01/24/2003 07:30:00*1.9648*1.9641*1.9654*1.96245
01/24/2003 07:35:00*1.9644*1.9648*1.9651*1.964
01/24/2003 07:40:00*1.96355*1.9646*1.965*1.96355
01/24/2003 07:45:00*1.9644*1.9646*1.9657*1.9639
01/24/2003 07:50:00*1.964*1.9644*1.96505*1.9637
01/24/2003 07:55:00*1.9642*1.9637*1.96475*1.9636
01/24/2003 08:00:00*1.9652*1.96485*1.96755*1.9633
01/24/2003 08:05:00*1.9644*1.9659*1.9659*1.9636
01/24/2003 08:10:00*1.9662*1.9669*1.97215*1.9651
01/24/2003 08:15:00*1.9668*1.9654*1.9673*1.9654
01/24/2003 08:20:00*1.9652*1.9659*1.9666*1.96375
01/24/2003 08:25:00*1.9656*1.9662*1.9665*1.965
01/24/2003 08:30:00*1.9685*1.96535*1.9685*1.9647
01/24/2003 08:35:00*1.9671*1.9679*1.9682*1.96535
01/24/2003 08:40:00*1.968*1.9679*1.9688*1.9669
01/24/2003 08:45:00*1.9678*1.9689*1.9698*1.9672
01/24/2003 08:50:00*1.9691*1.9683*1.9691*1.9679
01/24/2003 08:55:00*1.968*1.9668*1.9683*1.9668
01/24/2003 09:00:00*1.9673*1.9671*1.9676*1.9664
01/24/2003 09:05:00*1.9664*1.96765*1.9785*1.9658
01/24/2003 09:10:00*1.9671*1.9779*1.9779*1.9666
01/24/2003 09:15:00*1.9763*1.9666*1.9779*1.9664
01/24/2003 09:20:00*1.9668*1.9658*1.96795*1.9656
01/24/2003 09:25:00*1.9656*1.9648*1.9662*1.9648
01/24/2003 09:30:00*1.9642*1.9634*1.96595*1.9634
01/24/2003 09:35:00*1.9633*1.96545*1.9664*1.963
01/24/2003 09:40:00*1.9664*1.9665*1.968*1.9646
01/24/2003 09:45:00*1.9664*1.9682*1.9689*1.966
01/24/2003 09:50:00*1.9683*1.9689*1.9696*1.9659
01/24/2003 09:55:00*1.969*1.9687*1.9705*1.96805
01/24/2003 10:00:00*1.9683*1.9697*1.9698*1.9671
01/24/2003 10:05:00*1.9705*1.9717*1.9733*1.9689
01/24/2003 10:10:00*1.9711*1.9705*1.9717*1.9695
01/24/2003 10:15:00*1.9711*1.9694*1.9722*1.9692
01/24/2003 10:20:00*1.969*1.9669*1.9702*1.9661
01/24/2003 10:25:00*1.9668*1.9664*1.9679*1.9651
01/24/2003 10:30:00*1.9662*1.9648*1.9668*1.9629
01/24/2003 10:35:00*1.9646*1.9652*1.9665*1.9637
01/24/2003 10:40:00*1.9654*1.9639*1.96685*1.9639
01/24/2003 10:45:00*1.9653*1.9657*1.9671*1.9639
01/24/2003 10:50:00*1.9645*1.9652*1.9665*1.9645
01/24/2003 10:55:00*1.9653*1.9688*1.9694*1.9645
01/24/2003 11:00:00*1.9687*1.96755*1.9689*1.967
01/24/2003 11:05:00*1.9683*1.9694*1.9694*1.9675
01/24/2003 11:10:00*1.9692*1.9692*1.9697*1.9688
01/24/2003 11:15:00*1.9687*1.9676*1.97855*1.9675
01/24/2003 11:20:00*1.9674*1.9681*1.969*1.9671
01/24/2003 11:25:00*1.967*1.9672*1.97845*1.967
01/24/2003 11:30:00*1.96815*1.9686*1.96885*1.9659
01/24/2003 11:35:00*1.9682*1.9689*1.9689*1.968
01/24/2003 11:40:00*1.9682*1.9686*1.9689*1.9678
01/24/2003 11:45:00*1.9683*1.9665*1.9686*1.9656
01/24/2003 11:50:00*1.9663*1.9675*1.97105*1.9661
01/24/2003 11:55:00*1.968*1.9678*1.9686*1.967
01/24/2003 12:00:00*1.9681*1.9671*1.9685*1.9669
01/24/2003 12:05:00*1.967*1.9692*1.9692*1.9663
01/24/2003 12:10:00*1.9693*1.9686*1.9696*1.968
01/24/2003 12:15:00*1.9687*1.9693*1.9693*1.9673
01/24/2003 12:20:00*1.9691*1.9687*1.9693*1.9685
01/24/2003 12:25:00*1.9689*1.9693*1.9698*1.9686
01/24/2003 12:30:00*1.9694*1.9694*1.9705*1.9691
01/24/2003 12:35:00*1.9693*1.9703*1.9707*1.9688
01/24/2003 12:40:00*1.9702*1.9693*1.9703*1.9693
01/24/2003 12:45:00*1.9692*1.9704*1.9704*1.9671
01/24/2003 12:50:00*1.9705*1.9705*1.9705*1.97
01/24/2003 12:55:00*1.9669*1.9699*1.9707*1.9669
01/24/2003 13:00:00*1.97*1.9707*1.99235*1.9699
01/24/2003 13:05:00*1.9706*1.9707*1.9722*1.9706
01/24/2003 13:10:00*1.9706*1.9711*1.9714*1.9701
01/24/2003 13:15:00*1.9708*1.9696*1.9711*1.9696
01/24/2003 13:20:00*1.9695*1.9707*1.9707*1.9694
01/24/2003 13:25:00*1.9707*1.9695*1.9707*1.9686
01/24/2003 13:30:00*1.9694*1.969*1.9706*1.9685
01/24/2003 13:35:00*1.9694*1.9688*1.97*1.9675
01/24/2003 13:40:00*1.9691*1.9691*1.97*1.9688
01/24/2003 13:45:00*1.9694*1.9693*1.9694*1.9691
01/24/2003 13:50:00*1.9693*1.9693*1.9695*1.9686
01/24/2003 13:55:00*1.9692*1.9693*1.9698*1.9692
01/24/2003 14:00:00*1.9699*1.9699*1.9704*1.9687
01/24/2003 14:05:00*1.9698*1.9702*1.9705*1.9697
01/24/2003 14:10:00*1.97*1.9701*1.9704*1.9689
01/24/2003 14:15:00*1.9715*1.9699*1.9715*1.9697
01/24/2003 14:20:00*1.97*1.9701*1.9702*1.9699
01/24/2003 14:25:00*1.9687*1.9702*1.9702*1.9687
01/24/2003 14:30:00*1.9701*1.9702*1.9707*1.97
01/24/2003 14:35:00*1.9685*1.9711*1.9713*1.9685
01/24/2003 14:40:00*1.971*1.971*1.9711*1.9689
01/24/2003 14:45:00*1.9708*1.9714*1.9715*1.9705
01/24/2003 14:50:00*1.9711*1.971*1.9714*1.9708
01/24/2003 14:55:00*1.9712*1.9705*1.9714*1.9705
01/24/2003 15:00:00*1.9706*1.9695*1.9707*1.9695
01/24/2003 15:05:00*1.969*1.9698*1.9703*1.969
01/24/2003 15:10:00*1.9714*1.9697*1.9714*1.9697
01/24/2003 15:15:00*1.9698*1.9702*1.9703*1.9697
01/24/2003 15:20:00*1.9704*1.9707*1.9707*1.9691
01/24/2003 15:25:00*1.9705*1.9704*1.9721*1.9702
01/24/2003 15:30:00*1.9698*1.9698*1.9724*1.9692
01/24/2003 15:35:00*1.9714*1.9703*1.9721*1.9698
01/24/2003 15:40:00*1.9705*1.9705*1.9727*1.9693
01/24/2003 15:45:00*1.971*1.9699*1.971*1.9698
01/24/2003 15:50:00*1.9725*1.9706*1.9725*1.9699
01/24/2003 15:55:00*1.9704*1.9706*1.9712*1.9704
01/24/2003 16:00:00*1.9707*1.9689*1.9708*1.9687
01/24/2003 16:05:00*1.9687*1.98575*1.98575*1.9687
01/24/2003 16:10:00*1.98565*1.99655*1.99885*1.98515
01/24/2003 16:15:00*1.99555*1.99405*1.99665*1.99405
01/24/2003 16:20:00*1.99405*1.99405*1.99405*1.99405
01/24/2003 16:25:00*1.9692*1.97*1.99405*1.9687
01/24/2003 16:30:00*1.9696*1.9699*1.97*1.9696
01/24/2003 16:35:00*1.9692*1.9698*1.9699*1.9692
01/24/2003 16:40:00*1.9697*1.9701*1.9701*1.9697
01/24/2003 16:45:00*1.9679*1.9706*1.9706*1.9679
01/24/2003 16:50:00*1.9714*1.9721*1.9721*1.9706
01/24/2003 16:55:00*1.9739*1.9737*1.9739*1.9721
01/24/2003 17:00:00*1.9721*1.972*1.9737*1.972
