01/22/2003 17:05:00*1.9848*1.9858*1.9864*1.9848
01/22/2003 17:10:00*1.9856*1.98545*1.98875*1.98545
01/22/2003 17:15:00*1.9869*1.9854*1.9887*1.9847
01/22/2003 17:20:00*1.9863*1.9857*1.9863*1.9854
01/22/2003 17:25:00*1.9843*1.9837*1.9857*1.9837
01/22/2003 17:30:00*1.9852*1.9849*1.9852*1.9837
01/22/2003 17:35:00*1.9856*1.986*1.986*1.9849
01/22/2003 17:40:00*1.9863*1.98425*1.98925*1.98425
01/22/2003 17:45:00*1.9854*1.9841*1.9854*1.9841
01/22/2003 17:50:00*1.9848*1.9843*1.9848*1.9841
01/22/2003 17:55:00*1.9841*1.9831*1.9843*1.9831
01/22/2003 18:00:00*1.984*1.9838*1.984*1.9831
01/22/2003 18:05:00*1.9835*1.9841*1.9841*1.9835
01/22/2003 18:10:00*1.9842*1.9841*1.9842*1.9841
01/22/2003 18:15:00*1.9847*1.9831*1.9847*1.9831
01/22/2003 18:20:00*1.9832*1.9829*1.9832*1.9829
01/22/2003 18:25:00*1.9828*1.9821*1.9829*1.9821
01/22/2003 18:30:00*1.9822*1.9819*1.9822*1.9819
01/22/2003 18:35:00*1.9825*1.9821*1.9825*1.9819
01/22/2003 18:40:00*1.9823*1.9825*1.9825*1.9821
01/22/2003 18:45:00*1.9814*1.9819*1.9825*1.9814
01/22/2003 18:50:00*1.9827*1.9816*1.9827*1.9816
01/22/2003 18:55:00*1.981*1.9804*1.9816*1.9798
01/22/2003 19:00:00*1.9805*1.9807*1.9807*1.9804
01/22/2003 19:05:00*1.9802*1.9804*1.9807*1.9802
01/22/2003 19:10:00*1.9784*1.98065*1.98065*1.9775
01/22/2003 19:15:00*1.98795*1.98685*1.98915*1.98065
01/22/2003 19:20:00*1.98595*1.983*1.98685*1.9821
01/22/2003 19:25:00*1.9762*1.9764*1.983*1.9762
01/22/2003 19:30:00*1.9797*1.9797*1.9797*1.9755
01/22/2003 19:35:00*1.9777*1.97865*1.9797*1.97765
01/22/2003 19:40:00*1.97755*1.97495*1.97865*1.97375
01/22/2003 19:45:00*1.9756*1.9743*1.97755*1.9743
01/22/2003 19:50:00*1.9746*1.9741*1.9746*1.9741
01/22/2003 19:55:00*1.9748*1.9749*1.9749*1.9741
01/22/2003 20:00:00*1.9746*1.9739*1.9749*1.9739
01/22/2003 20:05:00*1.9747*1.9749*1.9749*1.9739
01/22/2003 20:10:00*1.97365*1.9788*1.9788*1.9736
01/22/2003 20:15:00*1.9768*1.9753*1.9788*1.9753
01/22/2003 20:20:00*1.9786*1.9739*1.9799*1.9739
01/22/2003 20:25:00*1.9738*1.9736*1.9739*1.9736
01/22/2003 20:30:00*1.9726*1.973*1.9736*1.9726
01/22/2003 20:35:00*1.9709*1.9703*1.973*1.9696
01/22/2003 20:40:00*1.9708*1.9707*1.9708*1.9703
01/22/2003 20:45:00*1.9705*1.9715*1.9715*1.9702
01/22/2003 20:50:00*1.9707*1.9717*1.9717*1.9707
01/22/2003 20:55:00*1.9713*1.971*1.9717*1.971
01/22/2003 21:00:00*1.9711*1.9698*1.9711*1.9698
01/22/2003 21:05:00*1.97*1.9706*1.9706*1.9698
01/22/2003 21:10:00*1.9702*1.9707*1.9707*1.9702
01/22/2003 21:15:00*1.9705*1.9709*1.9709*1.9698
01/22/2003 21:20:00*1.9708*1.969*1.9709*1.969
01/22/2003 21:25:00*1.9686*1.9709*1.9709*1.9686
01/22/2003 21:30:00*1.971*1.971*1.971*1.9709
01/22/2003 21:35:00*1.9709*1.9687*1.971*1.9687
01/22/2003 21:40:00*1.97*1.9704*1.9704*1.9687
01/22/2003 21:45:00*1.9702*1.9708*1.9708*1.9702
01/22/2003 21:50:00*1.9701*1.9701*1.9708*1.9701
01/22/2003 21:55:00*1.9705*1.9698*1.9706*1.9698
01/22/2003 22:00:00*1.9692*1.9697*1.9698*1.9692
01/22/2003 22:05:00*1.9699*1.9704*1.9706*1.9697
01/22/2003 22:10:00*1.9702*1.9695*1.9704*1.9689
01/22/2003 22:15:00*1.9698*1.9684*1.9698*1.9684
01/22/2003 22:20:00*1.9686*1.9675*1.9696*1.9673
01/22/2003 22:25:00*1.9677*1.9679*1.98355*1.9675
01/22/2003 22:30:00*1.9675*1.9786*1.9786*1.9675
01/22/2003 22:35:00*1.9678*1.98085*1.9885*1.9678
01/22/2003 22:40:00*1.98205*1.98185*1.98355*1.9797
01/22/2003 22:45:00*1.9677*1.977*1.98185*1.9667
01/22/2003 22:50:00*1.98355*1.9671*1.98465*1.9671
01/22/2003 22:55:00*1.9669*1.9828*1.98295*1.9669
01/22/2003 23:00:00*1.9808*1.98355*1.98465*1.9808
01/22/2003 23:05:00*1.98365*1.9808*1.98365*1.9671
01/22/2003 23:10:00*1.9797*1.9797*1.9808*1.9671
01/22/2003 23:15:00*1.9681*1.9671*1.9797*1.9664
01/22/2003 23:20:00*1.9672*1.9678*1.976*1.9669
01/22/2003 23:25:00*1.9678*1.9681*1.98465*1.9676
01/22/2003 23:30:00*1.9679*1.98355*1.9857*1.9679
01/22/2003 23:35:00*1.9837*1.9668*1.9868*1.9661
01/22/2003 23:40:00*1.9666*1.9669*1.9672*1.9666
01/22/2003 23:45:00*1.9673*1.976*1.9769*1.9667
01/22/2003 23:50:00*1.9771*1.9678*1.9777*1.9672
01/22/2003 23:55:00*1.968*1.9673*1.968*1.9673
01/23/2003 00:00:00*1.9674*1.9786*1.9798*1.9673
01/23/2003 00:05:00*1.9808*1.9681*1.9831*1.968
01/23/2003 00:10:00*1.9682*1.9677*1.98315*1.9677
01/23/2003 00:15:00*1.9675*1.9682*1.9682*1.9675
01/23/2003 00:20:00*1.9684*1.9682*1.969*1.9682
01/23/2003 00:25:00*1.9686*1.9682*1.9686*1.9682
01/23/2003 00:30:00*1.9683*1.9686*1.9686*1.9682
01/23/2003 00:35:00*1.9685*1.9678*1.9686*1.9675
01/23/2003 00:40:00*1.967*1.98365*1.98375*1.967
01/23/2003 00:45:00*1.98305*1.98315*1.99025*1.98205
01/23/2003 00:50:00*1.98295*1.98205*1.9842*1.98185
01/23/2003 00:55:00*1.98295*1.9679*1.98295*1.9679
01/23/2003 01:00:00*1.9685*1.968*1.9685*1.9679
01/23/2003 01:05:00*1.9677*1.9677*1.9687*1.9677
01/23/2003 01:10:00*1.9683*1.9683*1.9683*1.9676
01/23/2003 01:15:00*1.9684*1.9686*1.9689*1.9675
01/23/2003 01:20:00*1.9688*1.9688*1.969*1.96795
01/23/2003 01:25:00*1.969*1.9688*1.98685*1.9688
01/23/2003 01:30:00*1.9689*1.9694*1.9697*1.9688
01/23/2003 01:35:00*1.9694*1.9705*1.9855*1.96925
01/23/2003 01:40:00*1.9706*1.9705*1.9711*1.96975
01/23/2003 01:45:00*1.9707*1.9701*1.9713*1.9701
01/23/2003 01:50:00*1.9704*1.9703*1.971*1.9701
01/23/2003 01:55:00*1.9697*1.9702*1.9894*1.9697
01/23/2003 02:00:00*1.9701*1.9699*1.9702*1.9693
01/23/2003 02:05:00*1.9697*1.9684*1.9699*1.9684
01/23/2003 02:10:00*1.9685*1.9697*1.96975*1.9684
01/23/2003 02:15:00*1.9702*1.9698*1.9709*1.9691
01/23/2003 02:20:00*1.9697*1.9697*1.9709*1.9692
01/23/2003 02:25:00*1.9697*1.9702*1.9706*1.9692
01/23/2003 02:30:00*1.9703*1.9681*1.9708*1.9681
01/23/2003 02:35:00*1.9681*1.9681*1.9687*1.9676
01/23/2003 02:40:00*1.9683*1.9679*1.9683*1.9673
01/23/2003 02:45:00*1.9682*1.9669*1.9682*1.9669
01/23/2003 02:50:00*1.9677*1.96755*1.9683*1.96685
01/23/2003 02:55:00*1.9673*1.968*1.968*1.9673
01/23/2003 03:00:00*1.9679*1.9693*1.9695*1.9677
01/23/2003 03:05:00*1.9692*1.9688*1.9693*1.9683
01/23/2003 03:10:00*1.9692*1.9686*1.9692*1.9682
01/23/2003 03:15:00*1.9685*1.9679*1.9693*1.9676
01/23/2003 03:20:00*1.9686*1.9687*1.9694*1.9676
01/23/2003 03:25:00*1.969*1.9688*1.9697*1.9684
01/23/2003 03:30:00*1.9686*1.9686*1.9689*1.9681
01/23/2003 03:35:00*1.9688*1.9686*1.9692*1.9682
01/23/2003 03:40:00*1.9689*1.9685*1.9689*1.9675
01/23/2003 03:45:00*1.9679*1.9688*1.971*1.9677
01/23/2003 03:50:00*1.9686*1.9686*1.9688*1.9686
01/23/2003 03:55:00*1.9687*1.969*1.9694*1.9683
01/23/2003 04:00:00*1.9683*1.9684*1.9696*1.9683
01/23/2003 04:05:00*1.9695*1.9694*1.9696*1.9684
01/23/2003 04:10:00*1.9696*1.9678*1.9698*1.9676
01/23/2003 04:15:00*1.9663*1.9676*1.9689*1.9663
01/23/2003 04:20:00*1.9675*1.9667*1.9681*1.96655
01/23/2003 04:25:00*1.967*1.9647*1.9678*1.9636
01/23/2003 04:30:00*1.96465*1.9648*1.9651*1.9641
01/23/2003 04:35:00*1.9647*1.96395*1.9661*1.96395
01/23/2003 04:40:00*1.9644*1.9643*1.9646*1.9633
01/23/2003 04:45:00*1.9645*1.9686*1.9686*1.9643
01/23/2003 04:50:00*1.968*1.9682*1.9687*1.9678
01/23/2003 04:55:00*1.9681*1.96985*1.9704*1.967
01/23/2003 05:00:00*1.9696*1.9684*1.9702*1.9684
01/23/2003 05:05:00*1.9682*1.9675*1.96895*1.9659
01/23/2003 05:10:00*1.9674*1.9667*1.9691*1.9653
01/23/2003 05:15:00*1.97*1.9653*1.97*1.9653
01/23/2003 05:20:00*1.9673*1.966*1.9673*1.9653
01/23/2003 05:25:00*1.9659*1.9657*1.967*1.9657
01/23/2003 05:30:00*1.9658*1.9663*1.9665*1.9647
01/23/2003 05:35:00*1.9662*1.9665*1.967*1.9658
01/23/2003 05:40:00*1.9664*1.966*1.9672*1.9656
01/23/2003 05:45:00*1.9661*1.9658*1.9687*1.9649
01/23/2003 05:50:00*1.9659*1.9662*1.9664*1.9639
01/23/2003 05:55:00*1.9661*1.9657*1.9667*1.9651
01/23/2003 06:00:00*1.9658*1.9656*1.96755*1.96555
01/23/2003 06:05:00*1.9658*1.9657*1.9659*1.9651
01/23/2003 06:10:00*1.9656*1.9644*1.9669*1.9644
01/23/2003 06:15:00*1.9643*1.9675*1.9675*1.9643
01/23/2003 06:20:00*1.9674*1.9681*1.9686*1.96725
01/23/2003 06:25:00*1.9687*1.968*1.9687*1.9668
01/23/2003 06:30:00*1.9668*1.9672*1.9686*1.9668
01/23/2003 06:35:00*1.9683*1.9685*1.9686*1.9672
01/23/2003 06:40:00*1.96815*1.9686*1.9693*1.96815
01/23/2003 06:45:00*1.9691*1.969*1.9697*1.9686
01/23/2003 06:50:00*1.9689*1.9687*1.9693*1.9686
01/23/2003 06:55:00*1.969*1.9688*1.9693*1.9687
01/23/2003 07:00:00*1.9686*1.9685*1.9689*1.9681
01/23/2003 07:05:00*1.9684*1.9687*1.969*1.9683
01/23/2003 07:10:00*1.9683*1.968*1.9687*1.968
01/23/2003 07:15:00*1.9681*1.9668*1.9681*1.9663
01/23/2003 07:20:00*1.967*1.9659*1.967*1.9652
01/23/2003 07:25:00*1.9659*1.9636*1.9659*1.9633
01/23/2003 07:30:00*1.9632*1.9603*1.9636*1.9598
01/23/2003 07:35:00*1.9596*1.9602*1.9622*1.9596
01/23/2003 07:40:00*1.9603*1.9604*1.9609*1.9597
01/23/2003 07:45:00*1.9606*1.9612*1.9615*1.9592
01/23/2003 07:50:00*1.9611*1.962*1.962*1.9603
01/23/2003 07:55:00*1.9616*1.9615*1.963*1.9606
01/23/2003 08:00:00*1.9613*1.9619*1.9624*1.96115
01/23/2003 08:05:00*1.9616*1.9612*1.962*1.9607
01/23/2003 08:10:00*1.9614*1.9616*1.9624*1.961
01/23/2003 08:15:00*1.9614*1.9621*1.96225*1.9611
01/23/2003 08:20:00*1.9622*1.9612*1.9622*1.9612
01/23/2003 08:25:00*1.9615*1.9612*1.9616*1.9605
01/23/2003 08:30:00*1.9614*1.9612*1.9614*1.9608
01/23/2003 08:35:00*1.9609*1.9611*1.9619*1.9605
01/23/2003 08:40:00*1.9608*1.9608*1.9612*1.9604
01/23/2003 08:45:00*1.9608*1.9601*1.9615*1.96
01/23/2003 08:50:00*1.9599*1.961*1.9615*1.9598
01/23/2003 08:55:00*1.9611*1.9614*1.9616*1.9602
01/23/2003 09:00:00*1.9613*1.9649*1.9651*1.961
01/23/2003 09:05:00*1.9648*1.9682*1.9682*1.9647
01/23/2003 09:10:00*1.968*1.968*1.9683*1.967
01/23/2003 09:15:00*1.968*1.96885*1.9699*1.9678
01/23/2003 09:20:00*1.9689*1.9679*1.9689*1.9678
01/23/2003 09:25:00*1.9676*1.9672*1.9683*1.9669
01/23/2003 09:30:00*1.9664*1.9671*1.9674*1.9664
01/23/2003 09:35:00*1.9675*1.9661*1.9682*1.9661
01/23/2003 09:40:00*1.9662*1.9661*1.9668*1.9661
01/23/2003 09:45:00*1.9662*1.9675*1.9677*1.9661
01/23/2003 09:50:00*1.9674*1.9672*1.9675*1.9668
01/23/2003 09:55:00*1.9667*1.9681*1.9681*1.9665
01/23/2003 10:00:00*1.9683*1.9683*1.9687*1.9669
01/23/2003 10:05:00*1.9683*1.9684*1.9691*1.9675
01/23/2003 10:10:00*1.9683*1.9692*1.9692*1.9682
01/23/2003 10:15:00*1.9692*1.9686*1.9692*1.9678
01/23/2003 10:20:00*1.969*1.9692*1.9695*1.9679
01/23/2003 10:25:00*1.9691*1.9705*1.9717*1.9684
01/23/2003 10:30:00*1.97*1.9711*1.9712*1.9697
01/23/2003 10:35:00*1.9715*1.97*1.9719*1.9693
01/23/2003 10:40:00*1.9701*1.9702*1.9703*1.969
01/23/2003 10:45:00*1.97*1.9708*1.9708*1.9695
01/23/2003 10:50:00*1.9712*1.9708*1.9721*1.9706
01/23/2003 10:55:00*1.971*1.971*1.9711*1.97015
01/23/2003 11:00:00*1.9711*1.9707*1.9723*1.969
01/23/2003 11:05:00*1.9704*1.9689*1.971*1.9681
01/23/2003 11:10:00*1.9691*1.9686*1.9691*1.968
01/23/2003 11:15:00*1.9687*1.9695*1.9698*1.9676
01/23/2003 11:20:00*1.9694*1.9693*1.96965*1.96905
01/23/2003 11:25:00*1.9692*1.9671*1.9693*1.9671
01/23/2003 11:30:00*1.9682*1.9678*1.97015*1.9668
01/23/2003 11:35:00*1.9678*1.9663*1.9679*1.9659
01/23/2003 11:40:00*1.9664*1.9675*1.968*1.96615
01/23/2003 11:45:00*1.9673*1.9656*1.9675*1.9656
01/23/2003 11:50:00*1.9655*1.9648*1.9662*1.9646
01/23/2003 11:55:00*1.9643*1.9651*1.9668*1.9634
01/23/2003 12:00:00*1.9652*1.9646*1.966*1.9646
01/23/2003 12:05:00*1.9656*1.966*1.9665*1.9646
01/23/2003 12:10:00*1.9659*1.9648*1.966*1.96345
01/23/2003 12:15:00*1.9652*1.9658*1.96875*1.9648
01/23/2003 12:20:00*1.9659*1.9673*1.9678*1.9656
01/23/2003 12:25:00*1.9671*1.9682*1.9688*1.9669
01/23/2003 12:30:00*1.968*1.9872*1.9872*1.9676
01/23/2003 12:35:00*1.968*1.98015*1.9872*1.9678
01/23/2003 12:40:00*1.98115*1.9678*1.9828*1.9678
01/23/2003 12:45:00*1.9675*1.97*1.9732*1.9675
01/23/2003 12:50:00*1.9709*1.9713*1.972*1.97
01/23/2003 12:55:00*1.9715*1.9704*1.9716*1.9703
01/23/2003 13:00:00*1.9709*1.9709*1.9714*1.9704
01/23/2003 13:05:00*1.9708*1.9714*1.9714*1.9708
01/23/2003 13:10:00*1.9718*1.9702*1.9721*1.9675
01/23/2003 13:15:00*1.9701*1.9693*1.99115*1.9693
01/23/2003 13:20:00*1.9694*1.9828*1.985*1.969
01/23/2003 13:25:00*1.984*1.9675*1.984*1.9666
01/23/2003 13:30:00*1.9677*1.97795*1.97795*1.9671
01/23/2003 13:35:00*1.97685*1.9666*1.97795*1.9657
01/23/2003 13:40:00*1.9667*1.974*1.97405*1.9657
01/23/2003 13:45:00*1.97465*1.9665*1.97565*1.966
01/23/2003 13:50:00*1.9666*1.9664*1.9736*1.9661
01/23/2003 13:55:00*1.97455*1.9672*1.97675*1.9664
01/23/2003 14:00:00*1.9671*1.9667*1.9672*1.9667
01/23/2003 14:05:00*1.9659*1.9663*1.9775*1.9659
01/23/2003 14:10:00*1.9664*1.9666*1.9753*1.963
01/23/2003 14:15:00*1.9643*1.96585*1.96685*1.963
01/23/2003 14:20:00*1.9647*1.9644*1.96685*1.963
01/23/2003 14:25:00*1.9624*1.9646*1.9655*1.9624
01/23/2003 14:30:00*1.9647*1.9664*1.9718*1.9641
01/23/2003 14:35:00*1.9667*1.9718*1.97255*1.966
01/23/2003 14:40:00*1.9702*1.9664*1.97255*1.9658
01/23/2003 14:45:00*1.9668*1.9631*1.9668*1.963
01/23/2003 14:50:00*1.9635*1.9631*1.9644*1.963
01/23/2003 14:55:00*1.9631*1.9631*1.9637*1.9621
01/23/2003 15:00:00*1.963*1.963*1.9633*1.9626
01/23/2003 15:05:00*1.9629*1.9627*1.963*1.9622
01/23/2003 15:10:00*1.9622*1.9624*1.9627*1.9622
01/23/2003 15:15:00*1.9627*1.9626*1.9628*1.9622
01/23/2003 15:20:00*1.9624*1.9623*1.9626*1.9622
01/23/2003 15:25:00*1.9625*1.9621*1.963*1.9621
01/23/2003 15:30:00*1.9623*1.9624*1.9624*1.962
01/23/2003 15:35:00*1.9633*1.9635*1.964*1.9624
01/23/2003 15:40:00*1.96265*1.9644*1.9644*1.96265
01/23/2003 15:45:00*1.963*1.9632*1.9665*1.963
01/23/2003 15:50:00*1.9631*1.9635*1.9635*1.9621
01/23/2003 15:55:00*1.9635*1.9634*1.9636*1.9633
01/23/2003 16:00:00*1.9633*1.9632*1.9635*1.9629
01/23/2003 16:05:00*1.9631*1.9626*1.9634*1.9626
01/23/2003 16:10:00*1.9644*1.9631*1.9644*1.9626
01/23/2003 16:15:00*1.9636*1.9636*1.9636*1.9629
01/23/2003 16:20:00*1.964*1.9648*1.9654*1.96275
01/23/2003 16:25:00*1.9637*1.9665*1.9665*1.9637
01/23/2003 16:30:00*1.9676*1.9687*1.9687*1.9665
01/23/2003 16:35:00*1.9666*1.9654*1.9687*1.9645
01/23/2003 16:40:00*1.9643*1.9658*1.9676*1.9643
01/23/2003 16:45:00*1.9635*1.9624*1.9658*1.9624
01/23/2003 16:50:00*1.9622*1.9622*1.9624*1.9622
01/23/2003 16:55:00*1.9614*1.9601*1.9622*1.9601
01/23/2003 17:00:00*1.9599*1.9607*1.9607*1.9599
