01/21/2003 17:05:00*1.9656*1.9645*1.96885*1.9628
01/21/2003 17:10:00*1.9664*1.9639*1.9664*1.9639
01/21/2003 17:15:00*1.9647*1.9639*1.9647*1.9636
01/21/2003 17:20:00*1.9643*1.9643*1.9643*1.9639
01/21/2003 17:25:00*1.9631*1.9627*1.9643*1.9626
01/21/2003 17:30:00*1.9628*1.964*1.964*1.9627
01/21/2003 17:35:00*1.9629*1.9635*1.964*1.9629
01/21/2003 17:40:00*1.9627*1.9642*1.9642*1.9627
01/21/2003 17:45:00*1.9626*1.963*1.9642*1.9626
01/21/2003 17:50:00*1.9632*1.9637*1.9637*1.963
01/21/2003 17:55:00*1.9629*1.9641*1.9654*1.9629
01/21/2003 18:00:00*1.9634*1.9634*1.9641*1.9634
01/21/2003 18:05:00*1.9646*1.9653*1.97035*1.96265
01/21/2003 18:10:00*1.9649*1.9665*1.9667*1.9649
01/21/2003 18:15:00*1.9662*1.96885*1.97165*1.9656
01/21/2003 18:20:00*1.965*1.965*1.96885*1.965
01/21/2003 18:25:00*1.9646*1.96265*1.96775*1.9626
01/21/2003 18:30:00*1.9646*1.9646*1.9646*1.96265
01/21/2003 18:35:00*1.9645*1.9659*1.9659*1.96265
01/21/2003 18:40:00*1.9639*1.965*1.9659*1.9639
01/21/2003 18:45:00*1.9657*1.9649*1.96885*1.96265
01/21/2003 18:50:00*1.9642*1.9643*1.9654*1.96265
01/21/2003 18:55:00*1.9642*1.9628*1.9656*1.9623
01/21/2003 19:00:00*1.9641*1.9643*1.9643*1.9628
01/21/2003 19:05:00*1.9637*1.9626*1.9643*1.9626
01/21/2003 19:10:00*1.9621*1.9628*1.9628*1.9621
01/21/2003 19:15:00*1.9627*1.9628*1.9628*1.9627
01/21/2003 19:20:00*1.9611*1.9612*1.9628*1.9611
01/21/2003 19:25:00*1.9605*1.961*1.9614*1.9605
01/21/2003 19:30:00*1.9608*1.9594*1.961*1.9594
01/21/2003 19:35:00*1.962*1.9611*1.962*1.9594
01/21/2003 19:40:00*1.9604*1.96*1.9611*1.96
01/21/2003 19:45:00*1.9604*1.9613*1.9613*1.96
01/21/2003 19:50:00*1.961*1.9597*1.9613*1.9597
01/21/2003 19:55:00*1.9594*1.9594*1.9597*1.9594
01/21/2003 20:00:00*1.96*1.9595*1.96*1.9594
01/21/2003 20:05:00*1.9603*1.9607*1.9608*1.9595
01/21/2003 20:10:00*1.9599*1.96*1.9607*1.9599
01/21/2003 20:15:00*1.9597*1.9596*1.9601*1.9596
01/21/2003 20:20:00*1.9602*1.9602*1.9602*1.9596
01/21/2003 20:25:00*1.9606*1.9614*1.9614*1.9602
01/21/2003 20:30:00*1.9607*1.9604*1.9614*1.9604
01/21/2003 20:35:00*1.9606*1.9611*1.9614*1.9604
01/21/2003 20:40:00*1.9604*1.9591*1.9611*1.9591
01/21/2003 20:45:00*1.9601*1.9596*1.9601*1.9591
01/21/2003 20:50:00*1.9604*1.9607*1.9607*1.9596
01/21/2003 20:55:00*1.9605*1.9604*1.9607*1.9604
01/21/2003 21:00:00*1.9605*1.9605*1.9605*1.9604
01/21/2003 21:05:00*1.9606*1.9599*1.9606*1.9599
01/21/2003 21:10:00*1.9604*1.9594*1.9604*1.9594
01/21/2003 21:15:00*1.9605*1.9595*1.9605*1.9594
01/21/2003 21:20:00*1.9608*1.9608*1.9608*1.9595
01/21/2003 21:25:00*1.961*1.9598*1.961*1.9598
01/21/2003 21:30:00*1.9595*1.9597*1.9598*1.9595
01/21/2003 21:35:00*1.9603*1.9619*1.9619*1.9597
01/21/2003 21:40:00*1.9601*1.9613*1.9619*1.9601
01/21/2003 21:45:00*1.9604*1.96*1.9613*1.96
01/21/2003 21:50:00*1.9602*1.9603*1.9603*1.96
01/21/2003 21:55:00*1.9604*1.9605*1.9611*1.9603
01/21/2003 22:00:00*1.9604*1.9602*1.9605*1.9602
01/21/2003 22:05:00*1.9604*1.9601*1.9605*1.96
01/21/2003 22:10:00*1.9606*1.9605*1.9607*1.96
01/21/2003 22:15:00*1.9606*1.961*1.9615*1.9605
01/21/2003 22:20:00*1.9608*1.9605*1.961*1.9602
01/21/2003 22:25:00*1.9602*1.96*1.9606*1.9599
01/21/2003 22:30:00*1.9601*1.9604*1.9608*1.96
01/21/2003 22:35:00*1.9603*1.9602*1.9622*1.9596
01/21/2003 22:40:00*1.9604*1.9603*1.9609*1.9602
01/21/2003 22:45:00*1.9608*1.9604*1.9608*1.9598
01/21/2003 22:50:00*1.9599*1.9598*1.9604*1.9595
01/21/2003 22:55:00*1.9593*1.9603*1.9604*1.9593
01/21/2003 23:00:00*1.9607*1.9596*1.9607*1.9596
01/21/2003 23:05:00*1.9592*1.96*1.9603*1.9592
01/21/2003 23:10:00*1.9598*1.9595*1.9615*1.9595
01/21/2003 23:15:00*1.9604*1.9599*1.9604*1.9595
01/21/2003 23:20:00*1.9598*1.9591*1.9599*1.9577
01/21/2003 23:25:00*1.9587*1.9598*1.9599*1.9587
01/21/2003 23:30:00*1.9597*1.9593*1.98235*1.9593
01/21/2003 23:35:00*1.9593*1.9599*1.9605*1.9593
01/21/2003 23:40:00*1.9598*1.9598*1.96*1.9587
01/21/2003 23:45:00*1.96*1.9598*1.9606*1.9598
01/21/2003 23:50:00*1.9599*1.9594*1.9601*1.9594
01/21/2003 23:55:00*1.9596*1.9598*1.9598*1.9588
01/22/2003 00:00:00*1.9596*1.959*1.9598*1.959
01/22/2003 00:05:00*1.9602*1.9591*1.9602*1.959
01/22/2003 00:10:00*1.9592*1.959*1.9594*1.9589
01/22/2003 00:15:00*1.9583*1.9579*1.959*1.9561
01/22/2003 00:20:00*1.958*1.958*1.9581*1.9576
01/22/2003 00:25:00*1.9579*1.97615*1.97725*1.9578
01/22/2003 00:30:00*1.9763*1.97525*1.9778*1.97525
01/22/2003 00:35:00*1.9582*1.9581*1.97525*1.9576
01/22/2003 00:40:00*1.958*1.9703*1.978*1.9578
01/22/2003 00:45:00*1.9587*1.9584*1.9703*1.9581
01/22/2003 00:50:00*1.9582*1.9584*1.9594*1.9581
01/22/2003 00:55:00*1.9583*1.9588*1.9597*1.9583
01/22/2003 01:00:00*1.9587*1.97525*1.97525*1.9579
01/22/2003 01:05:00*1.9589*1.9587*1.97525*1.9579
01/22/2003 01:10:00*1.9586*1.9774*1.97955*1.9586
01/22/2003 01:15:00*1.9778*1.9589*1.978*1.9585
01/22/2003 01:20:00*1.9588*1.9575*1.9589*1.957
01/22/2003 01:25:00*1.9575*1.9572*1.9582*1.9572
01/22/2003 01:30:00*1.9578*1.9657*1.9735*1.9568
01/22/2003 01:35:00*1.9666*1.9576*1.9666*1.957
01/22/2003 01:40:00*1.9575*1.9571*1.9692*1.9571
01/22/2003 01:45:00*1.9578*1.9577*1.958*1.9569
01/22/2003 01:50:00*1.95795*1.9578*1.97495*1.9569
01/22/2003 01:55:00*1.9578*1.9577*1.958*1.9572
01/22/2003 02:00:00*1.95755*1.9585*1.9732*1.95755
01/22/2003 02:05:00*1.9583*1.958*1.9586*1.9578
01/22/2003 02:10:00*1.9565*1.9578*1.958*1.9565
01/22/2003 02:15:00*1.9588*1.9569*1.9588*1.9569
01/22/2003 02:20:00*1.9558*1.957*1.9575*1.9558
01/22/2003 02:25:00*1.9569*1.9565*1.9571*1.9561
01/22/2003 02:30:00*1.9563*1.9567*1.9568*1.9558
01/22/2003 02:35:00*1.9569*1.9572*1.9577*1.9567
01/22/2003 02:40:00*1.9573*1.95695*1.9657*1.9559
01/22/2003 02:45:00*1.957*1.9575*1.9578*1.9563
01/22/2003 02:50:00*1.9571*1.9568*1.9576*1.9564
01/22/2003 02:55:00*1.9567*1.9573*1.9573*1.9566
01/22/2003 03:00:00*1.9571*1.9579*1.9579*1.9565
01/22/2003 03:05:00*1.9578*1.9589*1.9591*1.957
01/22/2003 03:10:00*1.9591*1.96*1.9602*1.9583
01/22/2003 03:15:00*1.9601*1.9604*1.9607*1.9588
01/22/2003 03:20:00*1.9598*1.9602*1.9614*1.9597
01/22/2003 03:25:00*1.96*1.9592*1.9606*1.9589
01/22/2003 03:30:00*1.959*1.9587*1.9592*1.9577
01/22/2003 03:35:00*1.9585*1.9588*1.9598*1.9579
01/22/2003 03:40:00*1.959*1.9583*1.9595*1.9581
01/22/2003 03:45:00*1.9583*1.9587*1.9591*1.9568
01/22/2003 03:50:00*1.9593*1.9599*1.9606*1.95855
01/22/2003 03:55:00*1.9603*1.9591*1.9603*1.959
01/22/2003 04:00:00*1.9589*1.9593*1.9593*1.9588
01/22/2003 04:05:00*1.9594*1.9602*1.9617*1.9593
01/22/2003 04:10:00*1.9604*1.961*1.9612*1.9593
01/22/2003 04:15:00*1.9604*1.9603*1.9616*1.9595
01/22/2003 04:20:00*1.9602*1.9615*1.9623*1.9598
01/22/2003 04:25:00*1.9619*1.9614*1.962*1.96095
01/22/2003 04:30:00*1.9616*1.9616*1.9625*1.9611
01/22/2003 04:35:00*1.9617*1.9611*1.9619*1.9607
01/22/2003 04:40:00*1.9609*1.963*1.9632*1.9608
01/22/2003 04:45:00*1.9626*1.9626*1.9634*1.9617
01/22/2003 04:50:00*1.9631*1.9628*1.9631*1.9616
01/22/2003 04:55:00*1.9618*1.9633*1.9637*1.9618
01/22/2003 05:00:00*1.9638*1.9636*1.9641*1.96305
01/22/2003 05:05:00*1.9636*1.9647*1.9647*1.96345
01/22/2003 05:10:00*1.9644*1.9638*1.9647*1.963
01/22/2003 05:15:00*1.964*1.9647*1.9652*1.9638
01/22/2003 05:20:00*1.9649*1.9646*1.9649*1.9643
01/22/2003 05:25:00*1.9644*1.9654*1.96595*1.964
01/22/2003 05:30:00*1.9653*1.9659*1.9659*1.9646
01/22/2003 05:35:00*1.9658*1.9659*1.96895*1.9651
01/22/2003 05:40:00*1.9663*1.9657*1.9672*1.9635
01/22/2003 05:45:00*1.9667*1.9661*1.9667*1.9656
01/22/2003 05:50:00*1.966*1.9657*1.9683*1.96445
01/22/2003 05:55:00*1.9659*1.9663*1.9665*1.9651
01/22/2003 06:00:00*1.9664*1.9664*1.9714*1.96605
01/22/2003 06:05:00*1.9663*1.96715*1.96805*1.9658
01/22/2003 06:10:00*1.9663*1.9643*1.96815*1.9642
01/22/2003 06:15:00*1.9645*1.9646*1.965*1.9638
01/22/2003 06:20:00*1.9645*1.9654*1.96685*1.9641
01/22/2003 06:25:00*1.9655*1.9657*1.967*1.9647
01/22/2003 06:30:00*1.9652*1.9637*1.9657*1.9637
01/22/2003 06:35:00*1.9637*1.9645*1.9651*1.9635
01/22/2003 06:40:00*1.964*1.9637*1.9645*1.9634
01/22/2003 06:45:00*1.9636*1.9639*1.9643*1.9633
01/22/2003 06:50:00*1.9645*1.9642*1.9645*1.9639
01/22/2003 06:55:00*1.9637*1.965*1.96645*1.9637
01/22/2003 07:00:00*1.9649*1.9646*1.9653*1.9632
01/22/2003 07:05:00*1.9647*1.9638*1.9647*1.9638
01/22/2003 07:10:00*1.9637*1.9619*1.9638*1.9619
01/22/2003 07:15:00*1.9628*1.9637*1.9637*1.9619
01/22/2003 07:20:00*1.9638*1.9654*1.96705*1.9636
01/22/2003 07:25:00*1.9655*1.9641*1.9655*1.964
01/22/2003 07:30:00*1.9638*1.9666*1.9666*1.9632
01/22/2003 07:35:00*1.9668*1.9703*1.9703*1.966
01/22/2003 07:40:00*1.9665*1.9659*1.9703*1.9658
01/22/2003 07:45:00*1.9658*1.9663*1.9665*1.9658
01/22/2003 07:50:00*1.9662*1.9666*1.9667*1.9656
01/22/2003 07:55:00*1.966*1.96655*1.9668*1.9648
01/22/2003 08:00:00*1.9667*1.9673*1.9676*1.9663
01/22/2003 08:05:00*1.9669*1.9685*1.9691*1.9669
01/22/2003 08:10:00*1.9686*1.9693*1.9698*1.9683
01/22/2003 08:15:00*1.97*1.9696*1.97*1.968
01/22/2003 08:20:00*1.9693*1.9701*1.9704*1.96895
01/22/2003 08:25:00*1.9706*1.9688*1.9706*1.9684
01/22/2003 08:30:00*1.9689*1.9695*1.9717*1.9688
01/22/2003 08:35:00*1.9692*1.9705*1.9705*1.9692
01/22/2003 08:40:00*1.9706*1.9708*1.9723*1.9701
01/22/2003 08:45:00*1.9713*1.9718*1.9719*1.9701
01/22/2003 08:50:00*1.9717*1.9712*1.9721*1.9712
01/22/2003 08:55:00*1.9713*1.9703*1.9714*1.9695
01/22/2003 09:00:00*1.9704*1.9682*1.9705*1.9679
01/22/2003 09:05:00*1.9678*1.9697*1.9705*1.9678
01/22/2003 09:10:00*1.9699*1.9692*1.9699*1.9689
01/22/2003 09:15:00*1.9687*1.9685*1.9695*1.9682
01/22/2003 09:20:00*1.9684*1.9667*1.9686*1.9663
01/22/2003 09:25:00*1.9665*1.9669*1.9673*1.9661
01/22/2003 09:30:00*1.9673*1.9667*1.9673*1.9657
01/22/2003 09:35:00*1.967*1.9682*1.9688*1.9667
01/22/2003 09:40:00*1.968*1.9685*1.9693*1.9674
01/22/2003 09:45:00*1.9686*1.969*1.9699*1.9682
01/22/2003 09:50:00*1.9691*1.9682*1.9694*1.968
01/22/2003 09:55:00*1.9686*1.9687*1.9687*1.9681
01/22/2003 10:00:00*1.9688*1.9677*1.9688*1.9674
01/22/2003 10:05:00*1.9679*1.9693*1.97095*1.9672
01/22/2003 10:10:00*1.9694*1.9699*1.9702*1.96855
01/22/2003 10:15:00*1.97*1.9703*1.9706*1.9687
01/22/2003 10:20:00*1.9702*1.9698*1.9708*1.9691
01/22/2003 10:25:00*1.9703*1.9696*1.9708*1.9696
01/22/2003 10:30:00*1.9695*1.9692*1.9699*1.9691
01/22/2003 10:35:00*1.9693*1.9709*1.9717*1.9684
01/22/2003 10:40:00*1.9704*1.9712*1.9714*1.9695
01/22/2003 10:45:00*1.971*1.9708*1.972*1.9701
01/22/2003 10:50:00*1.9704*1.9721*1.9721*1.9696
01/22/2003 10:55:00*1.9712*1.9721*1.9726*1.9709
01/22/2003 11:00:00*1.972*1.9714*1.9724*1.9714
01/22/2003 11:05:00*1.9718*1.9721*1.9733*1.9703
01/22/2003 11:10:00*1.972*1.9726*1.9727*1.97175
01/22/2003 11:15:00*1.9726*1.9719*1.9728*1.9715
01/22/2003 11:20:00*1.972*1.9717*1.9726*1.9702
01/22/2003 11:25:00*1.9717*1.972*1.9723*1.9703
01/22/2003 11:30:00*1.9719*1.973*1.9731*1.9715
01/22/2003 11:35:00*1.9726*1.973*1.9732*1.9712
01/22/2003 11:40:00*1.9734*1.9738*1.9741*1.9718
01/22/2003 11:45:00*1.9738*1.9732*1.9742*1.9723
01/22/2003 11:50:00*1.9731*1.9734*1.9741*1.9731
01/22/2003 11:55:00*1.973*1.9724*1.9739*1.9702
01/22/2003 12:00:00*1.9723*1.9738*1.9738*1.9713
01/22/2003 12:05:00*1.9733*1.9734*1.974*1.9719
01/22/2003 12:10:00*1.9724*1.972*1.9734*1.972
01/22/2003 12:15:00*1.9727*1.9712*1.9727*1.9711
01/22/2003 12:20:00*1.9711*1.9717*1.9726*1.9698
01/22/2003 12:25:00*1.9716*1.9737*1.9737*1.9714
01/22/2003 12:30:00*1.9739*1.9746*1.975*1.9737
01/22/2003 12:35:00*1.9746*1.9787*1.9787*1.974
01/22/2003 12:40:00*1.9785*1.9781*1.9792*1.9766
01/22/2003 12:45:00*1.978*1.9773*1.9794*1.976
01/22/2003 12:50:00*1.9771*1.9784*1.9877*1.9771
01/22/2003 12:55:00*1.979*1.9792*1.9793*1.9779
01/22/2003 13:00:00*1.9795*1.9796*1.9803*1.9791
01/22/2003 13:05:00*1.9799*1.98565*1.98575*1.9771
01/22/2003 13:10:00*1.98685*1.9768*1.98905*1.9768
01/22/2003 13:15:00*1.9776*1.98575*1.98945*1.9768
01/22/2003 13:20:00*1.9856*1.9788*1.9918*1.9771
01/22/2003 13:25:00*1.9779*1.9774*1.9847*1.9771
01/22/2003 13:30:00*1.9775*1.9787*1.9862*1.9773
01/22/2003 13:35:00*1.9784*1.99055*1.99055*1.9781
01/22/2003 13:40:00*1.99165*1.9783*1.99165*1.9782
01/22/2003 13:45:00*1.9789*1.9812*1.9812*1.9775
01/22/2003 13:50:00*1.981*1.9805*1.9812*1.9804
01/22/2003 13:55:00*1.9813*1.9827*1.9827*1.9805
01/22/2003 14:00:00*1.9825*1.9828*1.9833*1.9808
01/22/2003 14:05:00*1.9823*1.9812*1.9828*1.981
01/22/2003 14:10:00*1.981*1.9788*1.9812*1.9788
01/22/2003 14:15:00*1.9795*1.9957*1.9957*1.9788
01/22/2003 14:20:00*1.9956*1.9789*1.9957*1.9788
01/22/2003 14:25:00*1.9786*1.9788*1.9791*1.9784
01/22/2003 14:30:00*1.9786*1.9942*1.9963*1.9783
01/22/2003 14:35:00*1.9785*1.9794*1.9942*1.9783
01/22/2003 14:40:00*1.9795*1.9799*1.9804*1.9789
01/22/2003 14:45:00*1.9801*1.9787*1.9807*1.9784
01/22/2003 14:50:00*1.9788*1.99875*2.00115*1.9786
01/22/2003 14:55:00*1.9777*1.9764*1.99875*1.9758
01/22/2003 15:00:00*1.9766*1.9766*1.983*1.9764
01/22/2003 15:05:00*1.9767*1.9786*1.9814*1.9755
01/22/2003 15:10:00*1.9795*1.99365*1.99365*1.9779
01/22/2003 15:15:00*1.9781*1.9756*1.99365*1.9756
01/22/2003 15:20:00*1.9758*1.9755*1.9854*1.9746
01/22/2003 15:25:00*1.9775*1.9774*1.9775*1.9755
01/22/2003 15:30:00*1.9769*1.9852*1.9865*1.9764
01/22/2003 15:35:00*1.9758*1.9864*1.9864*1.97565
01/22/2003 15:40:00*1.9854*1.9769*1.9876*1.9768
01/22/2003 15:45:00*1.9768*1.97935*1.9887*1.9763
01/22/2003 15:50:00*1.98265*1.9775*1.98265*1.9771
01/22/2003 15:55:00*1.9773*1.978*1.9786*1.977
01/22/2003 16:00:00*1.9783*1.9801*1.9806*1.978
01/22/2003 16:05:00*1.9796*1.9793*1.9801*1.979
01/22/2003 16:10:00*1.9782*2.00245*2.00245*1.9782
01/22/2003 16:15:00*1.9802*1.9802*2.00245*1.9802
01/22/2003 16:20:00*1.9806*1.9793*1.9806*1.9793
01/22/2003 16:25:00*1.9792*1.9793*1.9793*1.9792
01/22/2003 16:30:00*1.9799*1.9797*1.9799*1.9793
01/22/2003 16:35:00*1.9817*1.9817*1.9817*1.9797
01/22/2003 16:40:00*1.9823*1.9833*1.9833*1.9817
01/22/2003 16:45:00*1.9823*1.9836*1.9836*1.9822
01/22/2003 16:50:00*1.9837*1.9837*1.9837*1.9836
01/22/2003 16:55:00*1.9842*1.9841*1.9853*1.9837
01/22/2003 17:00:00*1.985*1.9856*1.9856*1.9841
