01/20/2003 17:05:00*1.9303*1.9306*1.9306*1.9291
01/20/2003 17:10:00*1.93025*1.9309*1.9309*1.93025
01/20/2003 17:15:00*1.9302*1.93085*1.93195*1.9291
01/20/2003 17:20:00*1.93195*1.9309*1.93395*1.93085
01/20/2003 17:25:00*1.9316*1.94185*1.94185*1.9309
01/20/2003 17:30:00*1.9345*1.9316*1.94185*1.9316
01/20/2003 17:35:00*1.9315*1.9378*1.93965*1.9315
01/20/2003 17:40:00*1.93905*1.93905*1.93905*1.9378
01/20/2003 17:45:00*1.9328*1.9304*1.93905*1.92915
01/20/2003 17:50:00*1.9298*1.929*1.9304*1.929
01/20/2003 17:55:00*1.9299*1.9341*1.9341*1.929
01/20/2003 18:00:00*1.93175*1.9322*1.9341*1.9312
01/20/2003 18:05:00*1.9328*1.93945*1.93965*1.9322
01/20/2003 18:10:00*1.93795*1.9369*1.94005*1.9369
01/20/2003 18:15:00*1.9319*1.938*1.938*1.9319
01/20/2003 18:20:00*1.938*1.938*1.938*1.938
01/20/2003 18:25:00*1.9324*1.9367*1.93905*1.9324
01/20/2003 18:30:00*1.9356*1.94075*1.94075*1.9352
01/20/2003 18:35:00*1.9311*1.93175*1.94075*1.9292
01/20/2003 18:40:00*1.93085*1.9313*1.93175*1.9304
01/20/2003 18:45:00*1.9321*1.9341*1.938*1.9309
01/20/2003 18:50:00*1.93505*1.9352*1.9352*1.93285
01/20/2003 18:55:00*1.9317*1.9369*1.9369*1.93085
01/20/2003 19:00:00*1.93395*1.93305*1.9369*1.93195
01/20/2003 19:05:00*1.9324*1.9311*1.93305*1.9311
01/20/2003 19:10:00*1.93195*1.93175*1.94075*1.9311
01/20/2003 19:15:00*1.9317*1.9317*1.93175*1.9313
01/20/2003 19:20:00*1.9329*1.94075*1.944*1.9317
01/20/2003 19:25:00*1.9355*1.9355*1.94075*1.9355
01/20/2003 19:30:00*1.9336*1.9455*1.94675*1.9336
01/20/2003 19:35:00*1.94675*1.94735*1.94735*1.9455
01/20/2003 19:40:00*1.94455*1.94715*1.9512*1.94455
01/20/2003 19:45:00*1.94715*1.94715*1.94715*1.94715
01/20/2003 19:50:00*1.94515*1.94385*1.94715*1.9389
01/20/2003 19:55:00*1.934*1.934*1.94385*1.934
01/20/2003 20:00:00*1.95005*1.955*1.955*1.934
01/20/2003 20:05:00*1.9537*1.9528*1.955*1.9528
01/20/2003 20:10:00*1.95155*1.94965*1.9528*1.94965
01/20/2003 20:15:00*1.935*1.95555*1.95555*1.935
01/20/2003 20:20:00*1.9545*1.95945*1.95945*1.9543
01/20/2003 20:25:00*1.9344*1.9583*1.95945*1.9344
01/20/2003 20:30:00*1.9594*1.96435*1.96435*1.9583
01/20/2003 20:35:00*1.96305*1.96215*1.96435*1.96
01/20/2003 20:40:00*1.96105*1.9587*1.96325*1.9587
01/20/2003 20:45:00*1.9609*1.96*1.9611*1.9582
01/20/2003 20:50:00*1.9594*1.96*1.9609*1.9594
01/20/2003 20:55:00*1.95705*1.96585*1.9671*1.95705
01/20/2003 21:00:00*1.9669*1.96385*1.9669*1.96385
01/20/2003 21:05:00*1.966*1.966*1.9699*1.96385
01/20/2003 21:10:00*1.96485*1.96485*1.966*1.96485
01/20/2003 21:15:00*1.96435*1.96485*1.9671*1.96325
01/20/2003 21:20:00*1.96495*1.96325*1.96495*1.96325
01/20/2003 21:25:00*1.96305*1.96365*1.96365*1.96105
01/20/2003 21:30:00*1.96215*1.9638*1.96705*1.96195
01/20/2003 21:35:00*1.9671*1.97205*1.97205*1.9638
01/20/2003 21:40:00*1.97265*1.9669*1.9748*1.9669
01/20/2003 21:45:00*1.9669*1.9669*1.9669*1.9669
01/20/2003 21:50:00*1.938*1.9407*1.9669*1.938
01/20/2003 21:55:00*1.9354*1.9397*1.9407*1.9354
01/20/2003 22:00:00*1.9391*1.9395*1.9397*1.9391
01/20/2003 22:05:00*1.9388*1.9404*1.9407*1.9383
01/20/2003 22:10:00*1.9403*1.9399*1.9409*1.9399
01/20/2003 22:15:00*1.9401*1.9403*1.9406*1.9399
01/20/2003 22:20:00*1.9404*1.9398*1.9404*1.9398
01/20/2003 22:25:00*1.9397*1.9401*1.9405*1.9396
01/20/2003 22:30:00*1.9396*1.9397*1.9405*1.9396
01/20/2003 22:35:00*1.941*1.9396*1.941*1.9394
01/20/2003 22:40:00*1.9398*1.9395*1.9401*1.9395
01/20/2003 22:45:00*1.9406*1.9395*1.9406*1.9394
01/20/2003 22:50:00*1.9394*1.9396*1.9402*1.9392
01/20/2003 22:55:00*1.9386*1.9403*1.9415*1.9386
01/20/2003 23:00:00*1.9401*1.9402*1.9411*1.9401
01/20/2003 23:05:00*1.9403*1.9413*1.9413*1.9402
01/20/2003 23:10:00*1.9398*1.9412*1.9413*1.9398
01/20/2003 23:15:00*1.9406*1.9399*1.9415*1.9399
01/20/2003 23:20:00*1.9402*1.9399*1.9404*1.9398
01/20/2003 23:25:00*1.9398*1.9394*1.9415*1.9394
01/20/2003 23:30:00*1.9395*1.9392*1.9398*1.9391
01/20/2003 23:35:00*1.9411*1.9389*1.9411*1.9389
01/20/2003 23:40:00*1.9394*1.9403*1.9403*1.9389
01/20/2003 23:45:00*1.9388*1.9404*1.9405*1.9388
01/20/2003 23:50:00*1.9403*1.9399*1.941*1.9397
01/20/2003 23:55:00*1.9403*1.9403*1.9412*1.9399
01/21/2003 00:00:00*1.9406*1.9409*1.9409*1.9401
01/21/2003 00:05:00*1.9401*1.9398*1.9409*1.9393
01/21/2003 00:10:00*1.9401*1.9402*1.9409*1.9398
01/21/2003 00:15:00*1.9395*1.9399*1.9412*1.9391
01/21/2003 00:20:00*1.9402*1.94*1.9402*1.9394
01/21/2003 00:25:00*1.9406*1.9404*1.9407*1.9399
01/21/2003 00:30:00*1.9409*1.9402*1.9409*1.9401
01/21/2003 00:35:00*1.9399*1.9403*1.9408*1.9392
01/21/2003 00:40:00*1.9402*1.9403*1.9403*1.9401
01/21/2003 00:45:00*1.9403*1.9408*1.9415*1.9403
01/21/2003 00:50:00*1.941*1.9407*1.9412*1.9407
01/21/2003 00:55:00*1.9417*1.9412*1.9417*1.9407
01/21/2003 01:00:00*1.9426*1.9427*1.9431*1.9412
01/21/2003 01:05:00*1.9433*1.9425*1.9433*1.9398
01/21/2003 01:10:00*1.9429*1.95045*1.95045*1.9425
01/21/2003 01:15:00*1.9431*1.9448*1.95045*1.943
01/21/2003 01:20:00*1.9445*1.9439*1.95155*1.9435
01/21/2003 01:25:00*1.9449*1.944*1.9449*1.9439
01/21/2003 01:30:00*1.9438*1.9442*1.94475*1.94235
01/21/2003 01:35:00*1.9434*1.9423*1.9442*1.9423
01/21/2003 01:40:00*1.9422*1.9424*1.943*1.942
01/21/2003 01:45:00*1.9428*1.9423*1.9428*1.9418
01/21/2003 01:50:00*1.9422*1.9425*1.9434*1.9421
01/21/2003 01:55:00*1.9415*1.9428*1.9429*1.9415
01/21/2003 02:00:00*1.9427*1.9431*1.9444*1.9427
01/21/2003 02:05:00*1.9434*1.9427*1.9445*1.9427
01/21/2003 02:10:00*1.94255*1.945*1.9454*1.94075
01/21/2003 02:15:00*1.9446*1.9447*1.9461*1.9446
01/21/2003 02:20:00*1.9447*1.946*1.9467*1.9444
01/21/2003 02:25:00*1.9461*1.9447*1.9467*1.9445
01/21/2003 02:30:00*1.945*1.9447*1.9461*1.9446
01/21/2003 02:35:00*1.9451*1.9453*1.946*1.9447
01/21/2003 02:40:00*1.9452*1.945*1.9456*1.9446
01/21/2003 02:45:00*1.9448*1.9449*1.9454*1.9445
01/21/2003 02:50:00*1.9448*1.94505*1.9453*1.9444
01/21/2003 02:55:00*1.9451*1.9434*1.9451*1.9434
01/21/2003 03:00:00*1.9432*1.9429*1.94465*1.9424
01/21/2003 03:05:00*1.9427*1.9425*1.9435*1.9416
01/21/2003 03:10:00*1.9423*1.9425*1.9428*1.9421
01/21/2003 03:15:00*1.9428*1.9413*1.9434*1.9403
01/21/2003 03:20:00*1.9417*1.9415*1.9422*1.9403
01/21/2003 03:25:00*1.9412*1.941*1.9419*1.9402
01/21/2003 03:30:00*1.9409*1.9415*1.9415*1.939
01/21/2003 03:35:00*1.9415*1.9412*1.9416*1.9395
01/21/2003 03:40:00*1.9414*1.9412*1.9419*1.941
01/21/2003 03:45:00*1.9414*1.9408*1.9417*1.9402
01/21/2003 03:50:00*1.9409*1.9406*1.9411*1.9401
01/21/2003 03:55:00*1.9406*1.9412*1.9422*1.9401
01/21/2003 04:00:00*1.9411*1.94005*1.9414*1.94005
01/21/2003 04:05:00*1.9411*1.939*1.9411*1.9389
01/21/2003 04:10:00*1.9387*1.9393*1.9397*1.9387
01/21/2003 04:15:00*1.9393*1.9393*1.9393*1.9393
01/21/2003 04:20:00*1.9391*1.9392*1.9394*1.9385
01/21/2003 04:25:00*1.9394*1.939*1.9394*1.9382
01/21/2003 04:30:00*1.9391*1.9388*1.9394*1.9376
01/21/2003 04:35:00*1.9386*1.93795*1.939*1.93795
01/21/2003 04:40:00*1.9388*1.94*1.9401*1.93795
01/21/2003 04:45:00*1.9398*1.9393*1.9404*1.9387
01/21/2003 04:50:00*1.9394*1.9387*1.9395*1.9385
01/21/2003 04:55:00*1.939*1.9386*1.9393*1.9384
01/21/2003 05:00:00*1.9389*1.9388*1.9389*1.9379
01/21/2003 05:05:00*1.9383*1.9382*1.9405*1.9376
01/21/2003 05:10:00*1.9381*1.9392*1.9394*1.9381
01/21/2003 05:15:00*1.9393*1.9401*1.9401*1.9383
01/21/2003 05:20:00*1.9405*1.9383*1.9405*1.9375
01/21/2003 05:25:00*1.9404*1.9378*1.9404*1.9378
01/21/2003 05:30:00*1.9385*1.9389*1.9395*1.9378
01/21/2003 05:35:00*1.9386*1.9381*1.9392*1.9375
01/21/2003 05:40:00*1.9379*1.9383*1.9386*1.9375
01/21/2003 05:45:00*1.9387*1.9401*1.9403*1.9368
01/21/2003 05:50:00*1.94*1.9406*1.9414*1.94
01/21/2003 05:55:00*1.9407*1.94165*1.9421*1.9406
01/21/2003 06:00:00*1.9413*1.9402*1.94165*1.9397
01/21/2003 06:05:00*1.9401*1.9398*1.94065*1.9377
01/21/2003 06:10:00*1.94*1.9399*1.9413*1.9398
01/21/2003 06:15:00*1.9404*1.94*1.9404*1.9395
01/21/2003 06:20:00*1.9401*1.94*1.9406*1.9393
01/21/2003 06:25:00*1.9401*1.9419*1.9433*1.9399
01/21/2003 06:30:00*1.9424*1.9413*1.9437*1.9413
01/21/2003 06:35:00*1.9416*1.9425*1.9427*1.9413
01/21/2003 06:40:00*1.9429*1.9424*1.9429*1.94145
01/21/2003 06:45:00*1.9423*1.9426*1.9426*1.9413
01/21/2003 06:50:00*1.9427*1.943*1.9443*1.9415
01/21/2003 06:55:00*1.9433*1.9431*1.9434*1.9426
01/21/2003 07:00:00*1.9431*1.9429*1.9434*1.9424
01/21/2003 07:05:00*1.9403*1.943*1.9437*1.9403
01/21/2003 07:10:00*1.944*1.9453*1.9453*1.9424
01/21/2003 07:15:00*1.9456*1.9434*1.9462*1.9428
01/21/2003 07:20:00*1.9435*1.94155*1.9441*1.94155
01/21/2003 07:25:00*1.9427*1.9417*1.9427*1.93995
01/21/2003 07:30:00*1.9413*1.9422*1.9423*1.9402
01/21/2003 07:35:00*1.9416*1.9455*1.9456*1.9416
01/21/2003 07:40:00*1.9461*1.9471*1.9473*1.9455
01/21/2003 07:45:00*1.9477*1.9484*1.9487*1.9471
01/21/2003 07:50:00*1.9485*1.9491*1.94975*1.9478
01/21/2003 07:55:00*1.9491*1.9488*1.9493*1.9476
01/21/2003 08:00:00*1.94825*1.9476*1.9492*1.9475
01/21/2003 08:05:00*1.9475*1.9469*1.9476*1.9466
01/21/2003 08:10:00*1.9467*1.9459*1.9469*1.9454
01/21/2003 08:15:00*1.9461*1.9457*1.947*1.9456
01/21/2003 08:20:00*1.9458*1.9471*1.948*1.9457
01/21/2003 08:25:00*1.9472*1.9479*1.948*1.9466
01/21/2003 08:30:00*1.9482*1.9479*1.9483*1.94755
01/21/2003 08:35:00*1.9477*1.9461*1.9479*1.9457
01/21/2003 08:40:00*1.9463*1.947*1.9498*1.9461
01/21/2003 08:45:00*1.9473*1.9475*1.9481*1.947
01/21/2003 08:50:00*1.9477*1.9476*1.9479*1.9473
01/21/2003 08:55:00*1.9477*1.9493*1.9498*1.9476
01/21/2003 09:00:00*1.9497*1.9501*1.951*1.9493
01/21/2003 09:05:00*1.9494*1.9516*1.9516*1.9494
01/21/2003 09:10:00*1.9517*1.9524*1.9525*1.9511
01/21/2003 09:15:00*1.952*1.9537*1.9551*1.952
01/21/2003 09:20:00*1.95315*1.9548*1.9556*1.9531
01/21/2003 09:25:00*1.9548*1.95265*1.9549*1.95265
01/21/2003 09:30:00*1.9537*1.9541*1.9547*1.95265
01/21/2003 09:35:00*1.9543*1.9535*1.95545*1.9534
01/21/2003 09:40:00*1.9534*1.9549*1.9554*1.9534
01/21/2003 09:45:00*1.9547*1.9546*1.95555*1.953
01/21/2003 09:50:00*1.9542*1.95375*1.95655*1.95375
01/21/2003 09:55:00*1.9536*1.9539*1.9553*1.9527
01/21/2003 10:00:00*1.9541*1.9554*1.956*1.9524
01/21/2003 10:05:00*1.9556*1.9544*1.95705*1.9544
01/21/2003 10:10:00*1.9542*1.9555*1.9555*1.95345
01/21/2003 10:15:00*1.9554*1.9552*1.95705*1.9543
01/21/2003 10:20:00*1.9549*1.9564*1.9564*1.9549
01/21/2003 10:25:00*1.9562*1.9562*1.957*1.9555
01/21/2003 10:30:00*1.9555*1.9602*1.9602*1.9543
01/21/2003 10:35:00*1.9546*1.9558*1.9602*1.9539
01/21/2003 10:40:00*1.9556*1.9542*1.9593*1.9538
01/21/2003 10:45:00*1.954*1.9577*1.9577*1.954
01/21/2003 10:50:00*1.9568*1.9562*1.9577*1.9546
01/21/2003 10:55:00*1.956*1.9573*1.9573*1.9555
01/21/2003 11:00:00*1.9567*1.9573*1.9574*1.956
01/21/2003 11:05:00*1.9567*1.9578*1.9578*1.9552
01/21/2003 11:10:00*1.9576*1.9584*1.9584*1.9565
01/21/2003 11:15:00*1.9581*1.9598*1.9601*1.9575
01/21/2003 11:20:00*1.9597*1.9622*1.9622*1.9586
01/21/2003 11:25:00*1.9619*1.9617*1.9622*1.96105
01/21/2003 11:30:00*1.9618*1.9639*1.96575*1.9617
01/21/2003 11:35:00*1.9637*1.96475*1.9651*1.9637
01/21/2003 11:40:00*1.964*1.9659*1.9659*1.9638
01/21/2003 11:45:00*1.9655*1.968*1.968*1.9655
01/21/2003 11:50:00*1.9657*1.9657*1.968*1.9648
01/21/2003 11:55:00*1.9655*1.9628*1.9657*1.9625
01/21/2003 12:00:00*1.9627*1.964*1.964*1.9625
01/21/2003 12:05:00*1.9641*1.9626*1.9642*1.9609
01/21/2003 12:10:00*1.9631*1.9628*1.9631*1.961
01/21/2003 12:15:00*1.962*1.9611*1.9642*1.9606
01/21/2003 12:20:00*1.9597*1.9614*1.9619*1.9597
01/21/2003 12:25:00*1.9609*1.9599*1.9619*1.9597
01/21/2003 12:30:00*1.9597*1.9636*1.9676*1.9597
01/21/2003 12:35:00*1.9639*1.965*1.96685*1.9636
01/21/2003 12:40:00*1.9647*1.9616*1.9664*1.9616
01/21/2003 12:45:00*1.9621*1.9646*1.9663*1.9613
01/21/2003 12:50:00*1.96475*1.9644*1.9669*1.96245
01/21/2003 12:55:00*1.9648*1.9644*1.96585*1.9641
01/21/2003 13:00:00*1.9625*1.9611*1.96465*1.961
01/21/2003 13:05:00*1.9611*1.9607*1.9616*1.9601
01/21/2003 13:10:00*1.9608*1.9605*1.961*1.9599
01/21/2003 13:15:00*1.9606*1.9615*1.9625*1.9601
01/21/2003 13:20:00*1.9617*1.9615*1.9617*1.9602
01/21/2003 13:25:00*1.9615*1.9621*1.9627*1.9615
01/21/2003 13:30:00*1.9619*1.9612*1.9623*1.9612
01/21/2003 13:35:00*1.9614*1.9614*1.9621*1.9609
01/21/2003 13:40:00*1.9611*1.9609*1.9614*1.9597
01/21/2003 13:45:00*1.9611*1.9622*1.9622*1.9609
01/21/2003 13:50:00*1.9619*1.9634*1.9635*1.9614
01/21/2003 13:55:00*1.9637*1.9614*1.9639*1.9613
01/21/2003 14:00:00*1.9615*1.9624*1.9633*1.9613
01/21/2003 14:05:00*1.9622*1.962*1.9624*1.9614
01/21/2003 14:10:00*1.9622*1.9619*1.9627*1.9614
01/21/2003 14:15:00*1.9621*1.9618*1.9622*1.9616
01/21/2003 14:20:00*1.9619*1.9631*1.9632*1.9616
01/21/2003 14:25:00*1.9628*1.9621*1.9631*1.9616
01/21/2003 14:30:00*1.9624*1.9601*1.9626*1.9601
01/21/2003 14:35:00*1.9602*1.9574*1.9608*1.9567
01/21/2003 14:40:00*1.9575*1.9584*1.9594*1.9574
01/21/2003 14:45:00*1.9588*1.9587*1.9592*1.9584
01/21/2003 14:50:00*1.9585*1.959*1.9604*1.9572
01/21/2003 14:55:00*1.9601*1.959*1.9603*1.9586
01/21/2003 15:00:00*1.9589*1.9583*1.9599*1.9581
01/21/2003 15:05:00*1.9591*1.9578*1.9591*1.9574
01/21/2003 15:10:00*1.9579*1.959*1.959*1.957
01/21/2003 15:15:00*1.9588*1.9575*1.959*1.957
01/21/2003 15:20:00*1.9578*1.9585*1.9587*1.9575
01/21/2003 15:25:00*1.958*1.9584*1.9586*1.9576
01/21/2003 15:30:00*1.9583*1.9598*1.9599*1.9581
01/21/2003 15:35:00*1.96*1.9601*1.9613*1.9598
01/21/2003 15:40:00*1.96*1.9593*1.9601*1.9584
01/21/2003 15:45:00*1.9589*1.9595*1.9604*1.9589
01/21/2003 15:50:00*1.9596*1.9599*1.9614*1.9593
01/21/2003 15:55:00*1.9599*1.9625*1.9635*1.9599
01/21/2003 16:00:00*1.9619*1.9618*1.9625*1.9614
01/21/2003 16:05:00*1.9617*1.9607*1.9619*1.9607
01/21/2003 16:10:00*1.961*1.9612*1.9612*1.9607
01/21/2003 16:15:00*1.9609*1.9614*1.9617*1.9609
01/21/2003 16:20:00*1.9629*1.9626*1.9629*1.9614
01/21/2003 16:25:00*1.9622*1.9624*1.9626*1.9622
01/21/2003 16:30:00*1.9619*1.9626*1.9626*1.9619
01/21/2003 16:35:00*1.9625*1.9619*1.963*1.9619
01/21/2003 16:40:00*1.9636*1.9633*1.9636*1.9619
01/21/2003 16:45:00*1.9629*1.9639*1.9644*1.9629
01/21/2003 16:50:00*1.9652*1.9653*1.9653*1.9639
01/21/2003 16:55:00*1.9648*1.9648*1.9653*1.96265
01/21/2003 17:00:00*1.9639*1.9656*1.9658*1.9628
