01/16/2003 17:05:00*1.9676*1.9686*1.96875*1.9653
01/16/2003 17:10:00*1.97155*1.9752*1.9752*1.9686
01/16/2003 17:15:00*1.97505*1.96165*1.9752*1.96165
01/16/2003 17:20:00*1.96275*1.94515*1.96275*1.94515
01/16/2003 17:25:00*1.94495*1.94495*1.94625*1.94405
01/16/2003 17:30:00*1.941*1.9402*1.94495*1.9402
01/16/2003 17:35:00*1.9423*1.94385*1.94405*1.9402
01/16/2003 17:40:00*1.9423*1.94405*1.94405*1.9423
01/16/2003 17:45:00*1.9405*1.9422*1.94405*1.94
01/16/2003 17:50:00*1.9409*1.9413*1.9422*1.9402
01/16/2003 17:55:00*1.9412*1.941*1.94185*1.94065
01/16/2003 18:00:00*1.9415*1.9419*1.9419*1.941
01/16/2003 18:05:00*1.9406*1.9408*1.9419*1.9406
01/16/2003 18:10:00*1.9399*1.941*1.941*1.9399
01/16/2003 18:15:00*1.9415*1.94055*1.9415*1.94055
01/16/2003 18:20:00*1.9406*1.9407*1.9407*1.94055
01/16/2003 18:25:00*1.9412*1.9412*1.9412*1.9407
01/16/2003 18:30:00*1.9413*1.9411*1.9413*1.9411
01/16/2003 18:35:00*1.9417*1.94055*1.9442*1.93945
01/16/2003 18:40:00*1.93945*1.9428*1.9428*1.9394
01/16/2003 18:45:00*1.9416*1.9413*1.9428*1.9401
01/16/2003 18:50:00*1.9401*1.9411*1.9413*1.9401
01/16/2003 18:55:00*1.9412*1.9404*1.9412*1.9404
01/16/2003 19:00:00*1.9414*1.9399*1.9414*1.9399
01/16/2003 19:05:00*1.9397*1.9383*1.9399*1.9379
01/16/2003 19:10:00*1.9385*1.9382*1.9385*1.9382
01/16/2003 19:15:00*1.938*1.9378*1.9383*1.9378
01/16/2003 19:20:00*1.9375*1.9377*1.9378*1.9375
01/16/2003 19:25:00*1.9374*1.9403*1.9403*1.9374
01/16/2003 19:30:00*1.9412*1.9403*1.9412*1.9403
01/16/2003 19:35:00*1.9406*1.9419*1.9419*1.9403
01/16/2003 19:40:00*1.9404*1.9415*1.9419*1.9404
01/16/2003 19:45:00*1.9412*1.9404*1.9415*1.9404
01/16/2003 19:50:00*1.9408*1.9402*1.9408*1.9402
01/16/2003 19:55:00*1.9401*1.9403*1.9419*1.9401
01/16/2003 20:00:00*1.9399*1.9399*1.9403*1.9399
01/16/2003 20:05:00*1.9418*1.9411*1.9418*1.9399
01/16/2003 20:10:00*1.9417*1.9417*1.9417*1.9411
01/16/2003 20:15:00*1.9415*1.94125*1.9417*1.9404
01/16/2003 20:20:00*1.9412*1.941*1.94125*1.941
01/16/2003 20:25:00*1.9409*1.9408*1.941*1.9405
01/16/2003 20:30:00*1.9405*1.9406*1.9408*1.9405
01/16/2003 20:35:00*1.9415*1.94*1.9415*1.94
01/16/2003 20:40:00*1.9401*1.9406*1.9406*1.94
01/16/2003 20:45:00*1.9402*1.9415*1.9415*1.9402
01/16/2003 20:50:00*1.9413*1.942*1.942*1.9413
01/16/2003 20:55:00*1.9412*1.9392*1.942*1.9392
01/16/2003 21:00:00*1.9398*1.9386*1.9398*1.9386
01/16/2003 21:05:00*1.9387*1.9384*1.9387*1.9384
01/16/2003 21:10:00*1.9388*1.938*1.9388*1.938
01/16/2003 21:15:00*1.9387*1.9387*1.939*1.938
01/16/2003 21:20:00*1.9402*1.941*1.941*1.9387
01/16/2003 21:25:00*1.9391*1.9407*1.941*1.9391
01/16/2003 21:30:00*1.94*1.9401*1.9407*1.94
01/16/2003 21:35:00*1.94*1.9409*1.9409*1.9396
01/16/2003 21:40:00*1.9393*1.93845*1.9409*1.93845
01/16/2003 21:45:00*1.9393*1.9397*1.9397*1.93845
01/16/2003 21:50:00*1.9405*1.9402*1.9405*1.9397
01/16/2003 21:55:00*1.9408*1.9397*1.9408*1.9397
01/16/2003 22:00:00*1.9405*1.9404*1.9405*1.9397
01/16/2003 22:05:00*1.9401*1.9392*1.9404*1.9392
01/16/2003 22:10:00*1.939*1.9393*1.9393*1.939
01/16/2003 22:15:00*1.9396*1.9384*1.9396*1.9384
01/16/2003 22:20:00*1.9385*1.9386*1.9394*1.9384
01/16/2003 22:25:00*1.9393*1.9393*1.9394*1.9386
01/16/2003 22:30:00*1.9394*1.9393*1.9401*1.9384
01/16/2003 22:35:00*1.9398*1.9382*1.94*1.9382
01/16/2003 22:40:00*1.9383*1.9387*1.939*1.9379
01/16/2003 22:45:00*1.9389*1.9392*1.9394*1.9387
01/16/2003 22:50:00*1.9391*1.9395*1.94*1.9391
01/16/2003 22:55:00*1.9395*1.9397*1.9403*1.9395
01/16/2003 23:00:00*1.9405*1.9395*1.9405*1.9395
01/16/2003 23:05:00*1.9401*1.94*1.9404*1.9395
01/16/2003 23:10:00*1.9405*1.94*1.9405*1.9398
01/16/2003 23:15:00*1.9401*1.94*1.9408*1.9399
01/16/2003 23:20:00*1.9399*1.9395*1.9403*1.9395
01/16/2003 23:25:00*1.94*1.9407*1.9407*1.9395
01/16/2003 23:30:00*1.941*1.9413*1.9424*1.9407
01/16/2003 23:35:00*1.9413*1.9398*1.9419*1.9398
01/16/2003 23:40:00*1.9397*1.9384*1.9402*1.9384
01/16/2003 23:45:00*1.939*1.9393*1.9397*1.9384
01/16/2003 23:50:00*1.9395*1.9394*1.94*1.9392
01/16/2003 23:55:00*1.9396*1.9393*1.9396*1.9383
01/17/2003 00:00:00*1.9391*1.9381*1.9394*1.9381
01/17/2003 00:05:00*1.938*1.939*1.9395*1.938
01/17/2003 00:10:00*1.9391*1.9383*1.9395*1.9381
01/17/2003 00:15:00*1.9383*1.9393*1.9393*1.9383
01/17/2003 00:20:00*1.94*1.939*1.94*1.9386
01/17/2003 00:25:00*1.9389*1.9387*1.939*1.9381
01/17/2003 00:30:00*1.9389*1.9391*1.9391*1.9383
01/17/2003 00:35:00*1.9394*1.9395*1.9396*1.9391
01/17/2003 00:40:00*1.9398*1.9394*1.9399*1.9392
01/17/2003 00:45:00*1.9395*1.9402*1.9402*1.9392
01/17/2003 00:50:00*1.94055*1.9419*1.9428*1.93845
01/17/2003 00:55:00*1.9415*1.9417*1.9419*1.9408
01/17/2003 01:00:00*1.941*1.9406*1.9417*1.9404
01/17/2003 01:05:00*1.9406*1.9417*1.9417*1.9402
01/17/2003 01:10:00*1.9418*1.9421*1.9428*1.9416
01/17/2003 01:15:00*1.9421*1.9417*1.9434*1.9406
01/17/2003 01:20:00*1.9412*1.9407*1.943*1.9407
01/17/2003 01:25:00*1.9399*1.941*1.9423*1.9399
01/17/2003 01:30:00*1.9408*1.941*1.9424*1.9408
01/17/2003 01:35:00*1.9407*1.9415*1.9417*1.9398
01/17/2003 01:40:00*1.9416*1.941*1.9416*1.9408
01/17/2003 01:45:00*1.9408*1.9415*1.9417*1.9404
01/17/2003 01:50:00*1.9413*1.9405*1.9416*1.9404
01/17/2003 01:55:00*1.9403*1.9403*1.9412*1.9402
01/17/2003 02:00:00*1.9399*1.9406*1.9406*1.9393
01/17/2003 02:05:00*1.9406*1.9395*1.9406*1.9393
01/17/2003 02:10:00*1.9402*1.9392*1.9402*1.9388
01/17/2003 02:15:00*1.9393*1.9381*1.9395*1.9381
01/17/2003 02:20:00*1.9384*1.9377*1.93865*1.9376
01/17/2003 02:25:00*1.9377*1.9374*1.9384*1.9365
01/17/2003 02:30:00*1.9376*1.937*1.9592*1.9366
01/17/2003 02:35:00*1.9371*1.9376*1.9378*1.9368
01/17/2003 02:40:00*1.9379*1.9382*1.9387*1.9374
01/17/2003 02:45:00*1.9382*1.938*1.9382*1.9371
01/17/2003 02:50:00*1.9377*1.9357*1.938*1.9352
01/17/2003 02:55:00*1.9356*1.937*1.9375*1.9345
01/17/2003 03:00:00*1.937*1.9374*1.9382*1.93695
01/17/2003 03:05:00*1.9377*1.9375*1.9383*1.9369
01/17/2003 03:10:00*1.938*1.9396*1.9399*1.9375
01/17/2003 03:15:00*1.9395*1.9394*1.9396*1.9379
01/17/2003 03:20:00*1.9393*1.9384*1.9404*1.9379
01/17/2003 03:25:00*1.9387*1.9378*1.9387*1.9375
01/17/2003 03:30:00*1.9376*1.9369*1.9379*1.9364
01/17/2003 03:35:00*1.9374*1.9351*1.9374*1.9351
01/17/2003 03:40:00*1.9362*1.9363*1.9367*1.9351
01/17/2003 03:45:00*1.9363*1.9359*1.9371*1.9359
01/17/2003 03:50:00*1.9361*1.9362*1.9369*1.934
01/17/2003 03:55:00*1.9366*1.9358*1.9373*1.93505
01/17/2003 04:00:00*1.9356*1.9347*1.9369*1.9322
01/17/2003 04:05:00*1.9338*1.9345*1.9348*1.9307
01/17/2003 04:10:00*1.9344*1.9333*1.9345*1.9324
01/17/2003 04:15:00*1.933*1.9312*1.9344*1.9312
01/17/2003 04:20:00*1.9313*1.9324*1.9327*1.93095
01/17/2003 04:25:00*1.9323*1.9339*1.9351*1.9312
01/17/2003 04:30:00*1.9337*1.9327*1.9363*1.9327
01/17/2003 04:35:00*1.933*1.9333*1.9342*1.9314
01/17/2003 04:40:00*1.9332*1.9342*1.9347*1.9313
01/17/2003 04:45:00*1.9344*1.9341*1.9366*1.9337
01/17/2003 04:50:00*1.934*1.9344*1.935*1.9324
01/17/2003 04:55:00*1.9343*1.9342*1.9344*1.9339
01/17/2003 05:00:00*1.9341*1.9324*1.935*1.9324
01/17/2003 05:05:00*1.9323*1.93235*1.9338*1.932
01/17/2003 05:10:00*1.9328*1.9317*1.934*1.9311
01/17/2003 05:15:00*1.9316*1.9318*1.93345*1.9306
01/17/2003 05:20:00*1.932*1.9325*1.9331*1.9315
01/17/2003 05:25:00*1.9323*1.9317*1.9338*1.9311
01/17/2003 05:30:00*1.9316*1.9306*1.9323*1.9306
01/17/2003 05:35:00*1.9319*1.932*1.9348*1.9306
01/17/2003 05:40:00*1.9318*1.9318*1.9322*1.9304
01/17/2003 05:45:00*1.9318*1.933*1.933*1.9318
01/17/2003 05:50:00*1.9319*1.9322*1.93455*1.9319
01/17/2003 05:55:00*1.9318*1.9315*1.9322*1.9313
01/17/2003 06:00:00*1.9313*1.931*1.9315*1.9302
01/17/2003 06:05:00*1.9303*1.9318*1.9337*1.9303
01/17/2003 06:10:00*1.9316*1.9316*1.9327*1.9311
01/17/2003 06:15:00*1.931*1.9311*1.9318*1.9301
01/17/2003 06:20:00*1.9312*1.9322*1.9322*1.9311
01/17/2003 06:25:00*1.9317*1.9326*1.933*1.9315
01/17/2003 06:30:00*1.9327*1.93465*1.93465*1.9316
01/17/2003 06:35:00*1.9324*1.9327*1.93465*1.929
01/17/2003 06:40:00*1.9325*1.932*1.9338*1.93025
01/17/2003 06:45:00*1.9318*1.9315*1.9337*1.9313
01/17/2003 06:50:00*1.9314*1.9323*1.93365*1.93085
01/17/2003 06:55:00*1.9327*1.9314*1.9327*1.9314
01/17/2003 07:00:00*1.9315*1.93135*1.9318*1.9312
01/17/2003 07:05:00*1.9312*1.9318*1.9319*1.9294
01/17/2003 07:10:00*1.932*1.9327*1.9329*1.9318
01/17/2003 07:15:00*1.9331*1.9318*1.9331*1.9314
01/17/2003 07:20:00*1.93135*1.931*1.93345*1.93045
01/17/2003 07:25:00*1.9317*1.93195*1.9322*1.931
01/17/2003 07:30:00*1.9323*1.9317*1.93345*1.931
01/17/2003 07:35:00*1.9314*1.9341*1.9341*1.9312
01/17/2003 07:40:00*1.9327*1.9335*1.93485*1.9322
01/17/2003 07:45:00*1.9328*1.9326*1.9352*1.9323
01/17/2003 07:50:00*1.9327*1.9318*1.9329*1.9318
01/17/2003 07:55:00*1.932*1.9337*1.93495*1.9317
01/17/2003 08:00:00*1.9338*1.9338*1.9344*1.9334
01/17/2003 08:05:00*1.9339*1.9325*1.9344*1.9323
01/17/2003 08:10:00*1.9321*1.9312*1.9339*1.9309
01/17/2003 08:15:00*1.9318*1.93135*1.9323*1.9312
01/17/2003 08:20:00*1.9321*1.9327*1.9327*1.93135
01/17/2003 08:25:00*1.9325*1.9328*1.9328*1.9316
01/17/2003 08:30:00*1.9323*1.9327*1.9329*1.9318
01/17/2003 08:35:00*1.9323*1.9334*1.9343*1.9323
01/17/2003 08:40:00*1.9335*1.9329*1.9341*1.9315
01/17/2003 08:45:00*1.9331*1.9334*1.9339*1.9312
01/17/2003 08:50:00*1.9332*1.9327*1.935*1.9326
01/17/2003 08:55:00*1.9328*1.9338*1.9342*1.9326
01/17/2003 09:00:00*1.9336*1.9338*1.9341*1.9332
01/17/2003 09:05:00*1.9338*1.9349*1.9356*1.9337
01/17/2003 09:10:00*1.935*1.9338*1.935*1.9335
01/17/2003 09:15:00*1.9346*1.9335*1.9346*1.9326
01/17/2003 09:20:00*1.9354*1.9349*1.9359*1.9335
01/17/2003 09:25:00*1.9351*1.9337*1.9357*1.9337
01/17/2003 09:30:00*1.934*1.9317*1.9347*1.9317
01/17/2003 09:35:00*1.9316*1.9342*1.935*1.93
01/17/2003 09:40:00*1.9346*1.9337*1.9351*1.9328
01/17/2003 09:45:00*1.9338*1.9336*1.9341*1.9327
01/17/2003 09:50:00*1.9346*1.9336*1.9346*1.9311
01/17/2003 09:55:00*1.9353*1.9319*1.9353*1.931
01/17/2003 10:00:00*1.9323*1.9332*1.9336*1.9319
01/17/2003 10:05:00*1.9333*1.9336*1.9341*1.9324
01/17/2003 10:10:00*1.9343*1.9322*1.9352*1.9322
01/17/2003 10:15:00*1.9325*1.9313*1.9339*1.9308
01/17/2003 10:20:00*1.9317*1.932*1.9322*1.93045
01/17/2003 10:25:00*1.9318*1.932*1.934*1.9316
01/17/2003 10:30:00*1.9319*1.9329*1.9339*1.9319
01/17/2003 10:35:00*1.933*1.933*1.9353*1.9329
01/17/2003 10:40:00*1.93445*1.9337*1.93445*1.93155
01/17/2003 10:45:00*1.9336*1.9372*1.9372*1.9322
01/17/2003 10:50:00*1.9404*1.9339*1.9404*1.93355
01/17/2003 10:55:00*1.9343*1.9316*1.93605*1.9313
01/17/2003 11:00:00*1.93335*1.9324*1.9339*1.9316
01/17/2003 11:05:00*1.9334*1.9332*1.935*1.9324
01/17/2003 11:10:00*1.9334*1.9359*1.9359*1.9324
01/17/2003 11:15:00*1.9359*1.9331*1.9359*1.9331
01/17/2003 11:20:00*1.9329*1.9328*1.935*1.9322
01/17/2003 11:25:00*1.9333*1.9332*1.9341*1.93215
01/17/2003 11:30:00*1.9334*1.9335*1.9335*1.9326
01/17/2003 11:35:00*1.9334*1.9335*1.9336*1.93295
01/17/2003 11:40:00*1.9337*1.9333*1.9341*1.9333
01/17/2003 11:45:00*1.9334*1.9332*1.9335*1.9312
01/17/2003 11:50:00*1.9331*1.9335*1.9336*1.9326
01/17/2003 11:55:00*1.9335*1.9329*1.93515*1.9323
01/17/2003 12:00:00*1.93335*1.9335*1.9335*1.9324
01/17/2003 12:05:00*1.9336*1.9344*1.9345*1.9334
01/17/2003 12:10:00*1.9343*1.9482*1.9482*1.9341
01/17/2003 12:15:00*1.9471*1.9334*1.9482*1.9332
01/17/2003 12:20:00*1.9335*1.9341*1.94395*1.9334
01/17/2003 12:25:00*1.9344*1.934*1.9429*1.9338
01/17/2003 12:30:00*1.9341*1.9401*1.94395*1.9336
01/17/2003 12:35:00*1.9334*1.9333*1.94215*1.9331
01/17/2003 12:40:00*1.9333*1.9429*1.9461*1.9333
01/17/2003 12:45:00*1.94435*1.9341*1.94435*1.9335
01/17/2003 12:50:00*1.9342*1.9428*1.94655*1.9341
01/17/2003 12:55:00*1.9343*1.9329*1.9428*1.9327
01/17/2003 13:00:00*1.933*1.9322*1.9392*1.932
01/17/2003 13:05:00*1.9316*1.9325*1.9325*1.9316
01/17/2003 13:10:00*1.9324*1.93265*1.93395*1.93095
01/17/2003 13:15:00*1.9292*1.9313*1.93265*1.9292
01/17/2003 13:20:00*1.93205*1.9314*1.9361*1.93005
01/17/2003 13:25:00*1.9312*1.9322*1.9322*1.9311
01/17/2003 13:30:00*1.93285*1.9319*1.93495*1.93115
01/17/2003 13:35:00*1.9315*1.9306*1.9319*1.9306
01/17/2003 13:40:00*1.9307*1.9291*1.9312*1.9291
01/17/2003 13:45:00*1.9293*1.9305*1.9305*1.9291
01/17/2003 13:50:00*1.9304*1.9308*1.9308*1.9285
01/17/2003 13:55:00*1.9308*1.9311*1.9311*1.9297
01/17/2003 14:00:00*1.9308*1.9311*1.93225*1.9284
01/17/2003 14:05:00*1.9305*1.931*1.9315*1.9305
01/17/2003 14:10:00*1.9308*1.9307*1.931*1.9302
01/17/2003 14:15:00*1.9311*1.9315*1.9339*1.9306
01/17/2003 14:20:00*1.9317*1.9317*1.9361*1.9312
01/17/2003 14:25:00*1.9317*1.9289*1.9317*1.9271
01/17/2003 14:30:00*1.9287*1.9296*1.93*1.9264
01/17/2003 14:35:00*1.9305*1.9291*1.9305*1.9291
01/17/2003 14:40:00*1.9282*1.9296*1.9299*1.9278
01/17/2003 14:45:00*1.9293*1.9308*1.931*1.9293
01/17/2003 14:50:00*1.9307*1.9298*1.9309*1.9294
01/17/2003 14:55:00*1.9298*1.9301*1.9301*1.9294
01/17/2003 15:00:00*1.93*1.9293*1.9309*1.9293
01/17/2003 15:05:00*1.93*1.92935*1.9304*1.9293
01/17/2003 15:10:00*1.9317*1.9305*1.9334*1.92935
01/17/2003 15:15:00*1.9311*1.9306*1.9329*1.9302
01/17/2003 15:20:00*1.9307*1.9308*1.9317*1.9299
01/17/2003 15:25:00*1.9309*1.931*1.9316*1.9305
01/17/2003 15:30:00*1.9334*1.9307*1.9334*1.9299
01/17/2003 15:35:00*1.9318*1.9308*1.9318*1.93
01/17/2003 15:40:00*1.9309*1.9312*1.9323*1.92945
01/17/2003 15:45:00*1.931*1.9323*1.933*1.9306
01/17/2003 15:50:00*1.9331*1.9306*1.9331*1.92945
01/17/2003 15:55:00*1.9311*1.9333*1.9342*1.9306
01/17/2003 16:00:00*1.9328*1.9306*1.9343*1.92945
01/17/2003 16:05:00*1.9306*1.9341*1.9341*1.9305
01/17/2003 16:10:00*1.9335*1.92945*1.9341*1.92945
01/17/2003 16:15:00*1.9295*1.9329*1.9333*1.92945
01/17/2003 16:20:00*1.932*1.9336*1.9336*1.932
01/17/2003 16:25:00*1.9334*1.9334*1.934*1.92945
01/17/2003 16:30:00*1.9345*1.9339*1.9347*1.9334
01/17/2003 16:35:00*1.9336*1.93665*1.93665*1.9316
01/17/2003 16:40:00*1.9323*1.9337*1.93665*1.9306
01/17/2003 16:45:00*1.9338*1.9317*1.9367*1.9317
01/17/2003 16:50:00*1.9345*1.9345*1.9345*1.9317
01/17/2003 16:55:00*1.9343*1.9316*1.9345*1.92945
01/17/2003 17:00:00*1.9322*1.944*1.944*1.9292
