01/14/2003 17:05:00*1.97425*1.9754*1.9774*1.97375
01/14/2003 17:10:00*1.9703*1.9701*1.9754*1.9701
01/14/2003 17:15:00*1.97375*1.9677*1.97375*1.9677
01/14/2003 17:20:00*1.96365*1.9666*1.9677*1.962
01/14/2003 17:25:00*1.96535*1.9644*1.9675*1.96425
01/14/2003 17:30:00*1.96155*1.9664*1.9675*1.96145
01/14/2003 17:35:00*1.9666*1.9666*1.9675*1.9655
01/14/2003 17:40:00*1.9613*1.96145*1.9666*1.9593
01/14/2003 17:45:00*1.96055*1.96335*1.96335*1.95835
01/14/2003 17:50:00*1.9572*1.95545*1.96335*1.95435
01/14/2003 17:55:00*1.9555*1.9576*1.9584*1.9545
01/14/2003 18:00:00*1.9547*1.95165*1.9576*1.95165
01/14/2003 18:05:00*1.9536*1.9534*1.95455*1.95155
01/14/2003 18:10:00*1.9526*1.95165*1.9544*1.95155
01/14/2003 18:15:00*1.9535*1.9522*1.9535*1.95155
01/14/2003 18:20:00*1.9507*1.9526*1.9526*1.9507
01/14/2003 18:25:00*1.9523*1.953*1.953*1.9523
01/14/2003 18:30:00*1.9553*1.9553*1.9553*1.953
01/14/2003 18:35:00*1.9493*1.9518*1.9553*1.9493
01/14/2003 18:40:00*1.9521*1.9509*1.9521*1.9509
01/14/2003 18:45:00*1.9508*1.9501*1.9517*1.9501
01/14/2003 18:50:00*1.9503*1.9524*1.9524*1.9501
01/14/2003 18:55:00*1.9503*1.9496*1.9524*1.9496
01/14/2003 19:00:00*1.952*1.9503*1.952*1.9496
01/14/2003 19:05:00*1.9508*1.95*1.9512*1.95
01/14/2003 19:10:00*1.9498*1.9497*1.95*1.9497
01/14/2003 19:15:00*1.9501*1.9492*1.9501*1.9492
01/14/2003 19:20:00*1.9496*1.9496*1.9496*1.9492
01/14/2003 19:25:00*1.9531*1.95165*1.9531*1.9496
01/14/2003 19:30:00*1.9524*1.9561*1.9561*1.95165
01/14/2003 19:35:00*1.9529*1.9516*1.9561*1.9516
01/14/2003 19:40:00*1.95285*1.9513*1.9531*1.9513
01/14/2003 19:45:00*1.9511*1.9531*1.9531*1.9511
01/14/2003 19:50:00*1.9523*1.95375*1.95375*1.95175
01/14/2003 19:55:00*1.9533*1.9534*1.95375*1.9533
01/14/2003 20:00:00*1.9528*1.95545*1.9589*1.9516
01/14/2003 20:05:00*1.9554*1.95655*1.9578*1.95395
01/14/2003 20:10:00*1.95565*1.9529*1.95655*1.9529
01/14/2003 20:15:00*1.9531*1.96865*1.9697*1.95265
01/14/2003 20:20:00*1.95455*1.95455*1.96865*1.95455
01/14/2003 20:25:00*1.9545*1.9539*1.9576*1.9539
01/14/2003 20:30:00*1.9538*1.95545*1.95545*1.9538
01/14/2003 20:35:00*1.9538*1.9537*1.95655*1.9537
01/14/2003 20:40:00*1.95285*1.95535*1.9576*1.95285
01/14/2003 20:45:00*1.9521*1.9521*1.95535*1.9521
01/14/2003 20:50:00*1.9535*1.9533*1.9535*1.9521
01/14/2003 20:55:00*1.9525*1.9526*1.9533*1.9525
01/14/2003 21:00:00*1.9528*1.9528*1.9528*1.9526
01/14/2003 21:05:00*1.9527*1.9522*1.9528*1.9522
01/14/2003 21:10:00*1.9533*1.9537*1.9537*1.9522
01/14/2003 21:15:00*1.9535*1.9537*1.9537*1.9534
01/14/2003 21:20:00*1.9531*1.9525*1.9537*1.9525
01/14/2003 21:25:00*1.952*1.9516*1.9537*1.9516
01/14/2003 21:30:00*1.9527*1.9539*1.9542*1.9516
01/14/2003 21:35:00*1.9536*1.95545*1.9567*1.9536
01/14/2003 21:40:00*1.95435*1.95655*1.95655*1.95395
01/14/2003 21:45:00*1.9531*1.9516*1.95655*1.9516
01/14/2003 21:50:00*1.95175*1.95175*1.95375*1.9516
01/14/2003 21:55:00*1.9535*1.95375*1.95545*1.95175
01/14/2003 22:00:00*1.95445*1.95375*1.95545*1.9533
01/14/2003 22:05:00*1.9535*1.95545*1.95655*1.953
01/14/2003 22:10:00*1.95445*1.952*1.95545*1.9506
01/14/2003 22:15:00*1.9521*1.9525*1.9528*1.9515
01/14/2003 22:20:00*1.95265*1.9523*1.953*1.95155
01/14/2003 22:25:00*1.9525*1.9538*1.9556*1.9523
01/14/2003 22:30:00*1.9541*1.953*1.9541*1.9528
01/14/2003 22:35:00*1.9527*1.9532*1.9576*1.9527
01/14/2003 22:40:00*1.9542*1.9577*1.9577*1.9532
01/14/2003 22:45:00*1.9537*1.9593*1.9593*1.9537
01/14/2003 22:50:00*1.9587*1.95545*1.9604*1.9548
01/14/2003 22:55:00*1.9552*1.9551*1.9556*1.9544
01/14/2003 23:00:00*1.9558*1.9555*1.9558*1.9547
01/14/2003 23:05:00*1.9542*1.9546*1.9555*1.95355
01/14/2003 23:10:00*1.9544*1.9547*1.9549*1.9543
01/14/2003 23:15:00*1.9556*1.9547*1.9556*1.954
01/14/2003 23:20:00*1.9548*1.9553*1.95615*1.954
01/14/2003 23:25:00*1.9549*1.95355*1.9555*1.95245
01/14/2003 23:30:00*1.955*1.9576*1.9584*1.95355
01/14/2003 23:35:00*1.9565*1.9547*1.9576*1.95245
01/14/2003 23:40:00*1.9555*1.9545*1.9558*1.9545
01/14/2003 23:45:00*1.9545*1.9544*1.9547*1.9533
01/14/2003 23:50:00*1.9545*1.9549*1.9549*1.954
01/14/2003 23:55:00*1.955*1.9551*1.9551*1.95355
01/15/2003 00:00:00*1.9549*1.9544*1.9552*1.9544
01/15/2003 00:05:00*1.9545*1.95525*1.95525*1.95255
01/15/2003 00:10:00*1.9544*1.9549*1.95635*1.95415
01/15/2003 00:15:00*1.9547*1.9555*1.9558*1.9547
01/15/2003 00:20:00*1.9565*1.96425*1.9655*1.9553
01/15/2003 00:25:00*1.96705*1.9592*1.96705*1.9548
01/15/2003 00:30:00*1.955*1.9585*1.9602*1.9546
01/15/2003 00:35:00*1.9591*1.9547*1.9591*1.9546
01/15/2003 00:40:00*1.955*1.9548*1.955*1.9546
01/15/2003 00:45:00*1.9549*1.9592*1.9698*1.9542
01/15/2003 00:50:00*1.9613*1.9531*1.9619*1.9529
01/15/2003 00:55:00*1.9529*1.95415*1.95415*1.9522
01/15/2003 01:00:00*1.9529*1.9533*1.9563*1.9521
01/15/2003 01:05:00*1.9536*1.9529*1.9545*1.9529
01/15/2003 01:10:00*1.9528*1.9554*1.9554*1.9526
01/15/2003 01:15:00*1.9525*1.9522*1.9554*1.95215
01/15/2003 01:20:00*1.9519*1.95105*1.9525*1.95105
01/15/2003 01:25:00*1.9507*1.9519*1.9527*1.95035
01/15/2003 01:30:00*1.9516*1.95055*1.9529*1.95025
01/15/2003 01:35:00*1.9531*1.9507*1.9531*1.95055
01/15/2003 01:40:00*1.9505*1.9507*1.9509*1.9498
01/15/2003 01:45:00*1.9513*1.9509*1.9513*1.9496
01/15/2003 01:50:00*1.9516*1.952*1.9524*1.9498
01/15/2003 01:55:00*1.9525*1.9523*1.9528*1.9498
01/15/2003 02:00:00*1.9529*1.9519*1.953*1.9517
01/15/2003 02:05:00*1.952*1.9519*1.95215*1.9513
01/15/2003 02:10:00*1.9517*1.9513*1.9522*1.9513
01/15/2003 02:15:00*1.9516*1.9516*1.952*1.9511
01/15/2003 02:20:00*1.9517*1.9504*1.9524*1.9504
01/15/2003 02:25:00*1.9497*1.9512*1.9518*1.9497
01/15/2003 02:30:00*1.9511*1.9517*1.9521*1.9507
01/15/2003 02:35:00*1.9519*1.9509*1.9521*1.9503
01/15/2003 02:40:00*1.9507*1.9509*1.9515*1.9503
01/15/2003 02:45:00*1.9511*1.9511*1.9519*1.9507
01/15/2003 02:50:00*1.9512*1.9505*1.9512*1.9501
01/15/2003 02:55:00*1.9507*1.9521*1.9522*1.9505
01/15/2003 03:00:00*1.952*1.9529*1.9529*1.9516
01/15/2003 03:05:00*1.9529*1.9524*1.9534*1.9519
01/15/2003 03:10:00*1.9525*1.9542*1.9545*1.9522
01/15/2003 03:15:00*1.9545*1.954*1.9571*1.9535
01/15/2003 03:20:00*1.9547*1.9531*1.9548*1.953
01/15/2003 03:25:00*1.9525*1.9527*1.9539*1.9525
01/15/2003 03:30:00*1.9526*1.954*1.954*1.952
01/15/2003 03:35:00*1.954*1.9554*1.956*1.9531
01/15/2003 03:40:00*1.9555*1.9558*1.9562*1.9552
01/15/2003 03:45:00*1.9557*1.9578*1.9582*1.9553
01/15/2003 03:50:00*1.9573*1.9575*1.9578*1.9561
01/15/2003 03:55:00*1.9572*1.9569*1.9575*1.9564
01/15/2003 04:00:00*1.957*1.957*1.9575*1.9562
01/15/2003 04:05:00*1.9567*1.9562*1.9574*1.9562
01/15/2003 04:10:00*1.9568*1.9568*1.9578*1.9562
01/15/2003 04:15:00*1.9566*1.9567*1.9573*1.9565
01/15/2003 04:20:00*1.9568*1.95815*1.95815*1.95645
01/15/2003 04:25:00*1.9573*1.95805*1.95815*1.9573
01/15/2003 04:30:00*1.9578*1.958*1.95805*1.95745
01/15/2003 04:35:00*1.9571*1.9584*1.9588*1.9571
01/15/2003 04:40:00*1.9586*1.9587*1.9589*1.9581
01/15/2003 04:45:00*1.9585*1.9597*1.9604*1.958
01/15/2003 04:50:00*1.9602*1.96*1.9606*1.9588
01/15/2003 04:55:00*1.96*1.9597*1.96005*1.9579
01/15/2003 05:00:00*1.9593*1.9597*1.9602*1.95895
01/15/2003 05:05:00*1.9599*1.9588*1.9599*1.9587
01/15/2003 05:10:00*1.9589*1.9582*1.9589*1.9582
01/15/2003 05:15:00*1.9579*1.9589*1.9589*1.9579
01/15/2003 05:20:00*1.9587*1.9592*1.9592*1.958
01/15/2003 05:25:00*1.959*1.9609*1.9616*1.95865
01/15/2003 05:30:00*1.95975*1.9621*1.9622*1.95975
01/15/2003 05:35:00*1.9622*1.9609*1.9627*1.9609
01/15/2003 05:40:00*1.9611*1.9601*1.9611*1.9599
01/15/2003 05:45:00*1.9598*1.9612*1.9618*1.9598
01/15/2003 05:50:00*1.9609*1.961*1.9612*1.9603
01/15/2003 05:55:00*1.9612*1.9613*1.9617*1.9599
01/15/2003 06:00:00*1.9615*1.9614*1.9616*1.961
01/15/2003 06:05:00*1.9616*1.9609*1.9617*1.9602
01/15/2003 06:10:00*1.9612*1.9627*1.9635*1.9603
01/15/2003 06:15:00*1.9633*1.963*1.9633*1.9619
01/15/2003 06:20:00*1.9631*1.9627*1.9635*1.9616
01/15/2003 06:25:00*1.9626*1.9624*1.9632*1.9615
01/15/2003 06:30:00*1.9626*1.9625*1.9629*1.9624
01/15/2003 06:35:00*1.9627*1.9634*1.9634*1.9618
01/15/2003 06:40:00*1.9631*1.9632*1.9634*1.9629
01/15/2003 06:45:00*1.9634*1.96305*1.9637*1.96275
01/15/2003 06:50:00*1.9635*1.9642*1.9644*1.96305
01/15/2003 06:55:00*1.9645*1.9633*1.9649*1.9633
01/15/2003 07:00:00*1.9638*1.9625*1.9638*1.9623
01/15/2003 07:05:00*1.9626*1.9623*1.9627*1.9617
01/15/2003 07:10:00*1.9625*1.9622*1.9626*1.9622
01/15/2003 07:15:00*1.9621*1.962*1.9623*1.9616
01/15/2003 07:20:00*1.9621*1.9623*1.96255*1.9611
01/15/2003 07:25:00*1.9622*1.9624*1.9626*1.9616
01/15/2003 07:30:00*1.9624*1.9628*1.9635*1.9624
01/15/2003 07:35:00*1.9627*1.9624*1.96375*1.9623
01/15/2003 07:40:00*1.9627*1.9633*1.9641*1.9624
01/15/2003 07:45:00*1.9634*1.9643*1.9648*1.9632
01/15/2003 07:50:00*1.9641*1.9633*1.9643*1.9626
01/15/2003 07:55:00*1.9638*1.9642*1.9649*1.9632
01/15/2003 08:00:00*1.9641*1.9635*1.9649*1.9634
01/15/2003 08:05:00*1.9652*1.9625*1.9652*1.9621
01/15/2003 08:10:00*1.9623*1.9617*1.9626*1.9611
01/15/2003 08:15:00*1.9614*1.9631*1.9631*1.9614
01/15/2003 08:20:00*1.9621*1.9632*1.9632*1.9621
01/15/2003 08:25:00*1.9638*1.9638*1.9642*1.9629
01/15/2003 08:30:00*1.9639*1.9636*1.9648*1.9628
01/15/2003 08:35:00*1.9638*1.9629*1.9639*1.9627
01/15/2003 08:40:00*1.9622*1.9631*1.9633*1.9619
01/15/2003 08:45:00*1.9637*1.9636*1.9637*1.9617
01/15/2003 08:50:00*1.9634*1.963*1.9641*1.9628
01/15/2003 08:55:00*1.963*1.9629*1.9637*1.9626
01/15/2003 09:00:00*1.9627*1.9637*1.9638*1.9622
01/15/2003 09:05:00*1.9642*1.9622*1.9642*1.9609
01/15/2003 09:10:00*1.962*1.9617*1.9624*1.9611
01/15/2003 09:15:00*1.9616*1.9626*1.9626*1.9613
01/15/2003 09:20:00*1.9627*1.9625*1.9634*1.96155
01/15/2003 09:25:00*1.9628*1.9622*1.9631*1.9622
01/15/2003 09:30:00*1.962*1.9618*1.96265*1.9618
01/15/2003 09:35:00*1.9623*1.963*1.963*1.9614
01/15/2003 09:40:00*1.9631*1.9657*1.9661*1.9629
01/15/2003 09:45:00*1.9652*1.9667*1.9667*1.9642
01/15/2003 09:50:00*1.96685*1.968*1.9688*1.9667
01/15/2003 09:55:00*1.9681*1.9683*1.9686*1.9659
01/15/2003 10:00:00*1.9695*1.9684*1.97*1.9683
01/15/2003 10:05:00*1.9677*1.9709*1.9712*1.9677
01/15/2003 10:10:00*1.9694*1.9679*1.9709*1.9672
01/15/2003 10:15:00*1.9678*1.9669*1.9683*1.96645
01/15/2003 10:20:00*1.967*1.9678*1.9685*1.9669
01/15/2003 10:25:00*1.9681*1.9678*1.9682*1.9666
01/15/2003 10:30:00*1.9677*1.9676*1.9683*1.967
01/15/2003 10:35:00*1.9675*1.9667*1.97195*1.9665
01/15/2003 10:40:00*1.9666*1.9663*1.9668*1.9658
01/15/2003 10:45:00*1.9662*1.9664*1.9681*1.9657
01/15/2003 10:50:00*1.9668*1.96735*1.9678*1.9658
01/15/2003 10:55:00*1.9681*1.9679*1.9681*1.96735
01/15/2003 11:00:00*1.9677*1.9683*1.969*1.967
01/15/2003 11:05:00*1.9684*1.9685*1.9689*1.9669
01/15/2003 11:10:00*1.9686*1.9677*1.9689*1.9673
01/15/2003 11:15:00*1.9678*1.9664*1.9683*1.9662
01/15/2003 11:20:00*1.9671*1.9656*1.96775*1.9646
01/15/2003 11:25:00*1.9655*1.9652*1.9657*1.9645
01/15/2003 11:30:00*1.9651*1.9643*1.9652*1.9634
01/15/2003 11:35:00*1.9648*1.9663*1.967*1.9643
01/15/2003 11:40:00*1.9664*1.966*1.9664*1.9649
01/15/2003 11:45:00*1.9659*1.9651*1.9666*1.9649
01/15/2003 11:50:00*1.9647*1.9649*1.9655*1.9636
01/15/2003 11:55:00*1.9651*1.9649*1.9654*1.96425
01/15/2003 12:00:00*1.9647*1.9654*1.96745*1.9637
01/15/2003 12:05:00*1.9651*1.9665*1.9665*1.9651
01/15/2003 12:10:00*1.9664*1.9622*1.9665*1.962
01/15/2003 12:15:00*1.962*1.9611*1.9624*1.9609
01/15/2003 12:20:00*1.9609*1.9609*1.9629*1.9607
01/15/2003 12:25:00*1.9612*1.9602*1.9612*1.9602
01/15/2003 12:30:00*1.9603*1.9595*1.9605*1.958
01/15/2003 12:35:00*1.9599*1.9598*1.9603*1.9587
01/15/2003 12:40:00*1.9604*1.9602*1.9604*1.9591
01/15/2003 12:45:00*1.9605*1.9602*1.9615*1.9599
01/15/2003 12:50:00*1.9601*1.9607*1.961*1.9601
01/15/2003 12:55:00*1.961*1.96*1.961*1.9594
01/15/2003 13:00:00*1.9599*1.9601*1.9608*1.9599
01/15/2003 13:05:00*1.9598*1.9592*1.9635*1.9589
01/15/2003 13:10:00*1.9588*1.9597*1.9599*1.9588
01/15/2003 13:15:00*1.9597*1.9596*1.9597*1.9576
01/15/2003 13:20:00*1.9595*1.961*1.9616*1.9593
01/15/2003 13:25:00*1.9612*1.9601*1.9612*1.9583
01/15/2003 13:30:00*1.9599*1.9589*1.9601*1.9577
01/15/2003 13:35:00*1.959*1.9585*1.9594*1.9581
01/15/2003 13:40:00*1.9584*1.9574*1.9592*1.9574
01/15/2003 13:45:00*1.9572*1.9595*1.9595*1.9565
01/15/2003 13:50:00*1.9594*1.9595*1.9597*1.959
01/15/2003 13:55:00*1.9597*1.9592*1.9597*1.959
01/15/2003 14:00:00*1.9589*1.9585*1.9592*1.9583
01/15/2003 14:05:00*1.9585*1.9597*1.9598*1.9583
01/15/2003 14:10:00*1.9602*1.9596*1.9606*1.9586
01/15/2003 14:15:00*1.9597*1.9607*1.9609*1.959
01/15/2003 14:20:00*1.9605*1.9599*1.9613*1.9599
01/15/2003 14:25:00*1.96*1.9606*1.9606*1.9595
01/15/2003 14:30:00*1.9605*1.959*1.9607*1.959
01/15/2003 14:35:00*1.959*1.9576*1.9591*1.9485
01/15/2003 14:40:00*1.9579*1.9587*1.9588*1.9576
01/15/2003 14:45:00*1.9585*1.9584*1.9587*1.958
01/15/2003 14:50:00*1.9579*1.9578*1.9584*1.9568
01/15/2003 14:55:00*1.958*1.9585*1.9591*1.9578
01/15/2003 15:00:00*1.9584*1.9582*1.9587*1.9579
01/15/2003 15:05:00*1.9585*1.9573*1.9585*1.9573
01/15/2003 15:10:00*1.9571*1.9573*1.9743*1.9568
01/15/2003 15:15:00*1.9573*1.9579*1.9587*1.9568
01/15/2003 15:20:00*1.9583*1.9575*1.9589*1.9573
01/15/2003 15:25:00*1.9581*1.9577*1.9581*1.9571
01/15/2003 15:30:00*1.9579*1.9574*1.9584*1.9574
01/15/2003 15:35:00*1.9575*1.9581*1.9582*1.9572
01/15/2003 15:40:00*1.958*1.9578*1.9582*1.9577
01/15/2003 15:45:00*1.9578*1.958*1.9589*1.9577
01/15/2003 15:50:00*1.9569*1.9581*1.9583*1.9568
01/15/2003 15:55:00*1.9579*1.9589*1.9589*1.957
01/15/2003 16:00:00*1.9588*1.9569*1.9593*1.9569
01/15/2003 16:05:00*1.9563*1.9577*1.9585*1.9562
01/15/2003 16:10:00*1.958*1.97525*1.9763*1.9577
01/15/2003 16:15:00*1.97355*1.97365*1.97525*1.97255
01/15/2003 16:20:00*1.97415*1.97415*1.97415*1.97355
01/15/2003 16:25:00*1.97265*1.97355*1.97415*1.97245
01/15/2003 16:30:00*1.97365*1.97415*1.97415*1.97255
01/15/2003 16:35:00*1.97255*1.97425*1.97635*1.97255
01/15/2003 16:40:00*1.97435*1.9754*1.9798*1.97245
01/15/2003 16:45:00*1.9754*1.9754*1.9754*1.9754
01/15/2003 16:50:00*1.9775*1.9809*1.9809*1.9754
01/15/2003 16:55:00*1.98475*1.98585*1.98685*1.9809
01/15/2003 17:00:00*1.98585*1.98585*1.98585*1.98585
