01/13/2003 17:05:00*1.9527*1.9527*1.9544*1.9527
01/13/2003 17:10:00*1.9572*1.95785*1.9642*1.9527
01/13/2003 17:15:00*1.96155*1.95585*1.96155*1.95485
01/13/2003 17:20:00*1.95935*1.9552*1.95935*1.9546
01/13/2003 17:25:00*1.9655*1.96355*1.9655*1.9552
01/13/2003 17:30:00*1.96345*1.96355*1.96355*1.96345
01/13/2003 17:35:00*1.9654*1.96045*1.9654*1.95945
01/13/2003 17:40:00*1.95945*1.9589*1.96045*1.9589
01/13/2003 17:45:00*1.96935*1.9638*1.96935*1.9574
01/13/2003 17:50:00*1.9637*1.9542*1.9653*1.9542
01/13/2003 17:55:00*1.95475*1.95485*1.9575*1.9542
01/13/2003 18:00:00*1.9541*1.95685*1.9583*1.9541
01/13/2003 18:05:00*1.95585*1.95835*1.95945*1.95575
01/13/2003 18:10:00*1.9589*1.96045*1.96045*1.94985
01/13/2003 18:15:00*1.96255*1.9627*1.9644*1.96045
01/13/2003 18:20:00*1.96055*1.9636*1.9655*1.96055
01/13/2003 18:25:00*1.9637*1.9664*1.96765*1.9563
01/13/2003 18:30:00*1.96655*1.9609*1.96655*1.9574
01/13/2003 18:35:00*1.9574*1.9627*1.9638*1.9574
01/13/2003 18:40:00*1.9593*1.9642*1.9664*1.9593
01/13/2003 18:45:00*1.9644*1.96315*1.97135*1.96315
01/13/2003 18:50:00*1.96435*1.96305*1.96825*1.96115
01/13/2003 18:55:00*1.96475*1.96*1.96475*1.96
01/13/2003 19:00:00*1.95775*1.9627*1.9636*1.95775
01/13/2003 19:05:00*1.96555*1.97135*1.97135*1.9627
01/13/2003 19:10:00*1.96935*1.9748*1.9748*1.9675
01/13/2003 19:15:00*1.96525*1.96055*1.9748*1.96055
01/13/2003 19:20:00*1.96755*1.96155*1.96755*1.96055
01/13/2003 19:25:00*1.96055*1.9633*1.97195*1.96055
01/13/2003 19:30:00*1.9635*1.9653*1.9675*1.9633
01/13/2003 19:35:00*1.97135*1.9726*1.9726*1.9653
01/13/2003 19:40:00*1.9735*1.9715*1.9735*1.96945
01/13/2003 19:45:00*1.96935*1.96935*1.9715*1.96935
01/13/2003 19:50:00*1.97045*1.9726*1.9741*1.96845
01/13/2003 19:55:00*1.96765*1.96935*1.9726*1.9675
01/13/2003 20:00:00*1.96915*1.9735*1.9741*1.96765
01/13/2003 20:05:00*1.9726*1.9715*1.9735*1.9715
01/13/2003 20:10:00*1.9704*1.9758*1.9758*1.9684
01/13/2003 20:15:00*1.9636*1.96105*1.9758*1.96105
01/13/2003 20:20:00*1.9742*1.9715*1.9742*1.96105
01/13/2003 20:25:00*1.9741*1.9737*1.97925*1.9715
01/13/2003 20:30:00*1.9736*1.97025*1.9737*1.96215
01/13/2003 20:35:00*1.96925*1.97135*1.97135*1.96925
01/13/2003 20:40:00*1.9482*1.9482*1.97135*1.9482
01/13/2003 20:45:00*1.9485*1.96765*1.9698*1.9482
01/13/2003 20:50:00*1.96855*1.96785*1.96875*1.96655
01/13/2003 20:55:00*1.96855*1.9742*1.9742*1.9672
01/13/2003 21:00:00*1.96965*1.9743*1.97755*1.96965
01/13/2003 21:05:00*1.9753*1.9825*1.9825*1.9743
01/13/2003 21:10:00*1.9728*1.9728*1.9825*1.9717
01/13/2003 21:15:00*1.9718*1.9684*1.97645*1.96745
01/13/2003 21:20:00*1.96945*1.9698*1.9739*1.9684
01/13/2003 21:25:00*1.9708*1.96965*1.9708*1.9684
01/13/2003 21:30:00*1.97115*1.973*1.9772*1.96965
01/13/2003 21:35:00*1.9732*1.9699*1.9763*1.9699
01/13/2003 21:40:00*1.9685*1.96585*1.9699*1.96585
01/13/2003 21:45:00*1.9649*1.968*1.9695*1.9649
01/13/2003 21:50:00*1.9686*1.9719*1.9719*1.968
01/13/2003 21:55:00*1.9708*1.97315*1.97315*1.9708
01/13/2003 22:00:00*1.97205*1.97205*1.97315*1.97205
01/13/2003 22:05:00*1.9497*1.95*1.97205*1.9493
01/13/2003 22:10:00*1.9492*1.9489*1.95*1.9485
01/13/2003 22:15:00*1.9491*1.9487*1.97205*1.9486
01/13/2003 22:20:00*1.9491*1.9495*1.95*1.9487
01/13/2003 22:25:00*1.9494*1.949*1.9497*1.9488
01/13/2003 22:30:00*1.9491*1.97535*1.97535*1.9487
01/13/2003 22:35:00*1.949*1.9487*1.97535*1.9486
01/13/2003 22:40:00*1.9491*1.9494*1.9495*1.9487
01/13/2003 22:45:00*1.9497*1.9495*1.9503*1.9494
01/13/2003 22:50:00*1.9496*1.9501*1.9501*1.9492
01/13/2003 22:55:00*1.9496*1.9503*1.9505*1.9496
01/13/2003 23:00:00*1.9505*1.9501*1.9508*1.9499
01/13/2003 23:05:00*1.9495*1.9503*1.9504*1.9495
01/13/2003 23:10:00*1.9507*1.9497*1.951*1.9497
01/13/2003 23:15:00*1.9502*1.9497*1.9506*1.9496
01/13/2003 23:20:00*1.9498*1.9507*1.9507*1.9497
01/13/2003 23:25:00*1.9508*1.9512*1.9521*1.9507
01/13/2003 23:30:00*1.9509*1.9515*1.9515*1.9508
01/13/2003 23:35:00*1.951*1.9503*1.9515*1.9503
01/13/2003 23:40:00*1.9499*1.9504*1.9504*1.9495
01/13/2003 23:45:00*1.9509*1.9499*1.9509*1.9494
01/13/2003 23:50:00*1.9508*1.9503*1.9508*1.9499
01/13/2003 23:55:00*1.9495*1.9505*1.9506*1.9495
01/14/2003 00:00:00*1.9498*1.9505*1.9511*1.9498
01/14/2003 00:05:00*1.9509*1.9509*1.9511*1.9498
01/14/2003 00:10:00*1.9507*1.9506*1.951*1.9505
01/14/2003 00:15:00*1.9507*1.9508*1.9508*1.9502
01/14/2003 00:20:00*1.9501*1.9508*1.9508*1.9499
01/14/2003 00:25:00*1.951*1.9508*1.9511*1.95
01/14/2003 00:30:00*1.9509*1.951*1.9519*1.9508
01/14/2003 00:35:00*1.9517*1.9511*1.9517*1.9505
01/14/2003 00:40:00*1.9513*1.9515*1.9518*1.951
01/14/2003 00:45:00*1.9514*1.951*1.9521*1.9507
01/14/2003 00:50:00*1.9514*1.9515*1.9522*1.951
01/14/2003 00:55:00*1.9514*1.9511*1.952*1.951
01/14/2003 01:00:00*1.951*1.9511*1.9515*1.9509
01/14/2003 01:05:00*1.9517*1.9512*1.9517*1.95
01/14/2003 01:10:00*1.951*1.951*1.9512*1.9505
01/14/2003 01:15:00*1.9511*1.9511*1.9514*1.9508
01/14/2003 01:20:00*1.9509*1.9506*1.9511*1.95005
01/14/2003 01:25:00*1.9505*1.9509*1.9518*1.9505
01/14/2003 01:30:00*1.951*1.9501*1.9513*1.9501
01/14/2003 01:35:00*1.9513*1.9506*1.9513*1.95
01/14/2003 01:40:00*1.9505*1.9514*1.9516*1.9504
01/14/2003 01:45:00*1.9514*1.952*1.95285*1.9514
01/14/2003 01:50:00*1.9519*1.9511*1.9523*1.9502
01/14/2003 01:55:00*1.9511*1.9509*1.95265*1.9505
01/14/2003 02:00:00*1.951*1.9508*1.9511*1.9502
01/14/2003 02:05:00*1.9507*1.9512*1.9519*1.9502
01/14/2003 02:10:00*1.9514*1.9517*1.952*1.9509
01/14/2003 02:15:00*1.9522*1.9515*1.9533*1.9511
01/14/2003 02:20:00*1.9516*1.9516*1.9525*1.9511
01/14/2003 02:25:00*1.9517*1.9519*1.9529*1.9502
01/14/2003 02:30:00*1.952*1.9519*1.9525*1.9511
01/14/2003 02:35:00*1.9516*1.9514*1.9519*1.9501
01/14/2003 02:40:00*1.9508*1.9519*1.9522*1.9508
01/14/2003 02:45:00*1.9524*1.9529*1.9529*1.9509
01/14/2003 02:50:00*1.9528*1.9526*1.9529*1.9515
01/14/2003 02:55:00*1.9521*1.953*1.9531*1.9519
01/14/2003 03:00:00*1.953*1.9524*1.9539*1.9523
01/14/2003 03:05:00*1.953*1.9518*1.9532*1.9514
01/14/2003 03:10:00*1.9517*1.9528*1.9528*1.9511
01/14/2003 03:15:00*1.953*1.9523*1.9531*1.9519
01/14/2003 03:20:00*1.9524*1.951*1.9526*1.9505
01/14/2003 03:25:00*1.951*1.9519*1.952*1.9503
01/14/2003 03:30:00*1.952*1.9516*1.9527*1.9512
01/14/2003 03:35:00*1.9518*1.9526*1.9526*1.9508
01/14/2003 03:40:00*1.9525*1.95655*1.95655*1.9523
01/14/2003 03:45:00*1.9545*1.9544*1.95655*1.9524
01/14/2003 03:50:00*1.9546*1.9557*1.956*1.9544
01/14/2003 03:55:00*1.956*1.9565*1.9578*1.9556
01/14/2003 04:00:00*1.9571*1.9564*1.9571*1.95575
01/14/2003 04:05:00*1.9562*1.9568*1.9571*1.9557
01/14/2003 04:10:00*1.957*1.9567*1.958*1.9567
01/14/2003 04:15:00*1.957*1.9567*1.957*1.9562
01/14/2003 04:20:00*1.9565*1.956*1.9567*1.9554
01/14/2003 04:25:00*1.9564*1.9557*1.9564*1.9549
01/14/2003 04:30:00*1.9556*1.9553*1.9561*1.9541
01/14/2003 04:35:00*1.9551*1.9544*1.9562*1.9544
01/14/2003 04:40:00*1.9551*1.9555*1.956*1.9544
01/14/2003 04:45:00*1.9551*1.9571*1.9576*1.955
01/14/2003 04:50:00*1.9569*1.9563*1.9574*1.9563
01/14/2003 04:55:00*1.956*1.9553*1.9563*1.9546
01/14/2003 05:00:00*1.9552*1.9547*1.9554*1.9533
01/14/2003 05:05:00*1.9545*1.9553*1.956*1.9545
01/14/2003 05:10:00*1.9552*1.956*1.9562*1.9535
01/14/2003 05:15:00*1.9563*1.9562*1.9571*1.9553
01/14/2003 05:20:00*1.956*1.9581*1.9581*1.9553
01/14/2003 05:25:00*1.9583*1.95775*1.9585*1.9565
01/14/2003 05:30:00*1.9575*1.9569*1.95775*1.9569
01/14/2003 05:35:00*1.9572*1.9574*1.959*1.9567
01/14/2003 05:40:00*1.9575*1.9571*1.9585*1.9571
01/14/2003 05:45:00*1.9568*1.95775*1.9583*1.9566
01/14/2003 05:50:00*1.958*1.957*1.958*1.9563
01/14/2003 05:55:00*1.9576*1.955*1.9576*1.955
01/14/2003 06:00:00*1.9548*1.9559*1.956*1.9548
01/14/2003 06:05:00*1.956*1.9555*1.96295*1.9553
01/14/2003 06:10:00*1.9556*1.9548*1.9559*1.9548
01/14/2003 06:15:00*1.9548*1.9552*1.9562*1.9547
01/14/2003 06:20:00*1.9554*1.9558*1.956*1.9545
01/14/2003 06:25:00*1.9556*1.9564*1.9564*1.9554
01/14/2003 06:30:00*1.9566*1.9565*1.9578*1.9554
01/14/2003 06:35:00*1.9559*1.95595*1.9573*1.95575
01/14/2003 06:40:00*1.9568*1.9557*1.9572*1.9547
01/14/2003 06:45:00*1.9551*1.9567*1.9571*1.9551
01/14/2003 06:50:00*1.9568*1.9567*1.9657*1.9563
01/14/2003 06:55:00*1.9568*1.9553*1.9568*1.9553
01/14/2003 07:00:00*1.9554*1.9548*1.9559*1.9548
01/14/2003 07:05:00*1.9551*1.956*1.9567*1.9544
01/14/2003 07:10:00*1.9554*1.9558*1.9565*1.9548
01/14/2003 07:15:00*1.9555*1.956*1.9571*1.9548
01/14/2003 07:20:00*1.9564*1.9564*1.9575*1.956
01/14/2003 07:25:00*1.9562*1.9583*1.9589*1.9562
01/14/2003 07:30:00*1.9587*1.96*1.96105*1.958
01/14/2003 07:35:00*1.9599*1.9594*1.96*1.9583
01/14/2003 07:40:00*1.9596*1.9609*1.9609*1.959
01/14/2003 07:45:00*1.9603*1.9634*1.9636*1.9603
01/14/2003 07:50:00*1.9635*1.9618*1.9646*1.9616
01/14/2003 07:55:00*1.9621*1.9624*1.963*1.9613
01/14/2003 08:00:00*1.9625*1.9627*1.9632*1.9611
01/14/2003 08:05:00*1.9622*1.9624*1.9639*1.9622
01/14/2003 08:10:00*1.9626*1.962*1.9628*1.9618
01/14/2003 08:15:00*1.9612*1.9603*1.9624*1.9603
01/14/2003 08:20:00*1.9601*1.9606*1.96135*1.9601
01/14/2003 08:25:00*1.9608*1.9611*1.9615*1.9606
01/14/2003 08:30:00*1.9612*1.9623*1.9623*1.9607
01/14/2003 08:35:00*1.9614*1.9628*1.9639*1.9607
01/14/2003 08:40:00*1.9632*1.9625*1.9636*1.9621
01/14/2003 08:45:00*1.9625*1.9629*1.963*1.9618
01/14/2003 08:50:00*1.9614*1.9624*1.9641*1.9614
01/14/2003 08:55:00*1.9627*1.9637*1.9638*1.9623
01/14/2003 09:00:00*1.9635*1.9633*1.9644*1.9625
01/14/2003 09:05:00*1.9634*1.9615*1.9641*1.9607
01/14/2003 09:10:00*1.9614*1.9612*1.962*1.96045
01/14/2003 09:15:00*1.9614*1.9616*1.962*1.9608
01/14/2003 09:20:00*1.9609*1.9625*1.9627*1.9596
01/14/2003 09:25:00*1.9626*1.9614*1.9626*1.9607
01/14/2003 09:30:00*1.9615*1.9603*1.9621*1.96
01/14/2003 09:35:00*1.9596*1.9606*1.9606*1.9593
01/14/2003 09:40:00*1.9608*1.9596*1.9609*1.9595
01/14/2003 09:45:00*1.9595*1.96*1.9603*1.9589
01/14/2003 09:50:00*1.9604*1.9613*1.9613*1.9593
01/14/2003 09:55:00*1.9612*1.9616*1.9619*1.9594
01/14/2003 10:00:00*1.9618*1.9607*1.9621*1.9598
01/14/2003 10:05:00*1.9606*1.9605*1.9622*1.9592
01/14/2003 10:10:00*1.9606*1.9618*1.9619*1.959
01/14/2003 10:15:00*1.962*1.9625*1.9633*1.9615
01/14/2003 10:20:00*1.9626*1.9621*1.963*1.9608
01/14/2003 10:25:00*1.9617*1.961*1.9621*1.9584
01/14/2003 10:30:00*1.9608*1.9637*1.9637*1.96
01/14/2003 10:35:00*1.9635*1.9623*1.9639*1.9617
01/14/2003 10:40:00*1.9624*1.9637*1.9639*1.9619
01/14/2003 10:45:00*1.9634*1.962*1.9637*1.9619
01/14/2003 10:50:00*1.9622*1.9628*1.963*1.9617
01/14/2003 10:55:00*1.963*1.9636*1.9639*1.9622
01/14/2003 11:00:00*1.96195*1.9632*1.9637*1.96195
01/14/2003 11:05:00*1.9634*1.9613*1.9636*1.9612
01/14/2003 11:10:00*1.9612*1.9618*1.9621*1.9607
01/14/2003 11:15:00*1.9617*1.9617*1.9623*1.9613
01/14/2003 11:20:00*1.9623*1.961*1.9623*1.9601
01/14/2003 11:25:00*1.9613*1.962*1.9621*1.9606
01/14/2003 11:30:00*1.9618*1.9618*1.9624*1.9615
01/14/2003 11:35:00*1.9619*1.9626*1.9631*1.9613
01/14/2003 11:40:00*1.9625*1.9648*1.9648*1.9621
01/14/2003 11:45:00*1.9645*1.9633*1.9651*1.9622
01/14/2003 11:50:00*1.9635*1.9634*1.9638*1.963
01/14/2003 11:55:00*1.9635*1.9648*1.965*1.9632
01/14/2003 12:00:00*1.9649*1.9638*1.96655*1.9636
01/14/2003 12:05:00*1.9649*1.9634*1.9649*1.9632
01/14/2003 12:10:00*1.9633*1.9618*1.9636*1.9618
01/14/2003 12:15:00*1.962*1.9619*1.962*1.9608
01/14/2003 12:20:00*1.9618*1.9614*1.9619*1.9611
01/14/2003 12:25:00*1.9614*1.9622*1.9622*1.9614
01/14/2003 12:30:00*1.9621*1.9617*1.9622*1.9599
01/14/2003 12:35:00*1.9615*1.9618*1.9618*1.9606
01/14/2003 12:40:00*1.9617*1.9614*1.9623*1.9614
01/14/2003 12:45:00*1.9614*1.9616*1.9618*1.9605
01/14/2003 12:50:00*1.9617*1.9606*1.962*1.9605
01/14/2003 12:55:00*1.9608*1.9595*1.9612*1.9587
01/14/2003 13:00:00*1.9596*1.9605*1.9614*1.9595
01/14/2003 13:05:00*1.9606*1.9603*1.9606*1.96
01/14/2003 13:10:00*1.9604*1.9609*1.9609*1.9599
01/14/2003 13:15:00*1.9609*1.9597*1.9609*1.9597
01/14/2003 13:20:00*1.9594*1.9585*1.9597*1.9578
01/14/2003 13:25:00*1.9597*1.9596*1.9597*1.9585
01/14/2003 13:30:00*1.959*1.9596*1.9596*1.959
01/14/2003 13:35:00*1.9597*1.9615*1.9615*1.959
01/14/2003 13:40:00*1.9609*1.9615*1.9615*1.9601
01/14/2003 13:45:00*1.9605*1.9608*1.9615*1.9605
01/14/2003 13:50:00*1.9617*1.9615*1.9618*1.9608
01/14/2003 13:55:00*1.9614*1.9612*1.9619*1.9603
01/14/2003 14:00:00*1.9613*1.9613*1.9629*1.961
01/14/2003 14:05:00*1.9614*1.9621*1.9622*1.9613
01/14/2003 14:10:00*1.9619*1.9621*1.9621*1.9615
01/14/2003 14:15:00*1.9622*1.9616*1.9622*1.9612
01/14/2003 14:20:00*1.9641*1.961*1.9641*1.9608
01/14/2003 14:25:00*1.9609*1.9613*1.9615*1.9606
01/14/2003 14:30:00*1.9615*1.9618*1.962*1.9613
01/14/2003 14:35:00*1.9619*1.9614*1.9625*1.9613
01/14/2003 14:40:00*1.9616*1.9615*1.9619*1.9606
01/14/2003 14:45:00*1.9614*1.9622*1.9626*1.961
01/14/2003 14:50:00*1.9616*1.9618*1.9622*1.9612
01/14/2003 14:55:00*1.9621*1.9629*1.9636*1.9618
01/14/2003 15:00:00*1.9626*1.962*1.9629*1.9617
01/14/2003 15:05:00*1.9618*1.9608*1.9625*1.9605
01/14/2003 15:10:00*1.9611*1.9603*1.962*1.9603
01/14/2003 15:15:00*1.9599*1.9591*1.9603*1.9582
01/14/2003 15:20:00*1.96*1.9591*1.96*1.9584
01/14/2003 15:25:00*1.959*1.958*1.9593*1.9579
01/14/2003 15:30:00*1.9581*1.9581*1.9589*1.9578
01/14/2003 15:35:00*1.97785*1.9581*1.97785*1.9581
01/14/2003 15:40:00*1.9583*1.9577*1.9585*1.9569
01/14/2003 15:45:00*1.9577*1.9577*1.97455*1.9577
01/14/2003 15:50:00*1.9578*1.9575*1.9796*1.9569
01/14/2003 15:55:00*1.9615*1.9562*1.9615*1.9562
01/14/2003 16:00:00*1.9565*1.97135*1.97535*1.9562
01/14/2003 16:05:00*1.97265*1.97135*1.97265*1.97135
01/14/2003 16:10:00*1.9754*1.9764*1.9776*1.97135
01/14/2003 16:15:00*1.97355*1.97365*1.9764*1.9714
01/14/2003 16:20:00*1.9704*1.9694*1.97365*1.9682
01/14/2003 16:25:00*1.9693*1.96415*1.9704*1.96415
01/14/2003 16:30:00*1.96525*1.9704*1.97155*1.96415
01/14/2003 16:35:00*1.97255*1.97355*1.97475*1.9704
01/14/2003 16:40:00*1.9704*1.97155*1.97355*1.9676
01/14/2003 16:45:00*1.97145*1.97135*1.97155*1.97135
01/14/2003 16:50:00*1.9687*1.9665*1.97135*1.9665
01/14/2003 16:55:00*1.9676*1.96515*1.9693*1.96415
01/14/2003 17:00:00*1.97415*1.97585*1.97585*1.96515
