01/12/2003 17:10:00*1.9659*1.96935*1.96935*1.9659
01/12/2003 17:15:00*1.9651*1.9698*1.9698*1.9646
01/12/2003 17:20:00*1.9653*1.97105*1.97105*1.9653
01/12/2003 17:25:00*1.97105*1.97105*1.97105*1.97105
01/12/2003 17:30:00*1.96935*1.96995*1.97105*1.96935
01/12/2003 17:35:00*1.97105*1.97085*1.97105*1.9698
01/12/2003 17:40:00*1.97105*1.97195*1.97325*1.97085
01/12/2003 17:45:00*1.97315*1.97305*1.97315*1.97195
01/12/2003 17:50:00*1.97525*1.976*1.97635*1.97305
01/12/2003 17:55:00*1.9791*1.978*1.9791*1.9754
01/12/2003 18:00:00*1.97535*1.9782*1.9782*1.97535
01/12/2003 18:05:00*1.976*1.98145*1.98145*1.976
01/12/2003 18:10:00*1.9804*1.98315*1.98315*1.9804
01/12/2003 18:15:00*1.98405*1.98205*1.98405*1.98145
01/12/2003 18:20:00*1.98315*1.9824*1.98315*1.98205
01/12/2003 18:25:00*1.9804*1.976*1.9824*1.9759
01/12/2003 18:30:00*1.97585*1.97435*1.976*1.97315
01/12/2003 18:35:00*1.96985*1.9693*1.97435*1.9693
01/12/2003 18:40:00*1.96225*1.9661*1.9693*1.96225
01/12/2003 18:45:00*1.9639*1.9642*1.967*1.9639
01/12/2003 18:50:00*1.9648*1.96205*1.9648*1.96205
01/12/2003 18:55:00*1.9641*1.9644*1.9644*1.96205
01/12/2003 19:00:00*1.9643*1.9638*1.9644*1.9638
01/12/2003 19:05:00*1.9634*1.9632*1.9641*1.9632
01/12/2003 19:10:00*1.9634*1.9622*1.9634*1.9622
01/12/2003 19:15:00*1.9631*1.962*1.9631*1.962
01/12/2003 19:20:00*1.9623*1.9627*1.9627*1.962
01/12/2003 19:25:00*1.9638*1.96385*1.9641*1.9627
01/12/2003 19:30:00*1.9643*1.9671*1.9671*1.96315
01/12/2003 19:35:00*1.9656*1.965*1.9671*1.965
01/12/2003 19:40:00*1.9661*1.9639*1.9672*1.9639
01/12/2003 19:45:00*1.9657*1.9661*1.9683*1.9639
01/12/2003 19:50:00*1.9659*1.9631*1.9661*1.963
01/12/2003 19:55:00*1.9623*1.9628*1.9631*1.9619
01/12/2003 20:00:00*1.9637*1.9633*1.9637*1.9628
01/12/2003 20:05:00*1.9637*1.9639*1.965*1.9631
01/12/2003 20:10:00*1.9628*1.9627*1.9639*1.9627
01/12/2003 20:15:00*1.9648*1.9646*1.9648*1.9626
01/12/2003 20:20:00*1.9637*1.9671*1.9671*1.9628
01/12/2003 20:25:00*1.9648*1.9628*1.9671*1.9628
01/12/2003 20:30:00*1.96215*1.9643*1.9643*1.9619
01/12/2003 20:35:00*1.9637*1.9628*1.9643*1.9626
01/12/2003 20:40:00*1.9622*1.9626*1.9628*1.9622
01/12/2003 20:45:00*1.9619*1.9602*1.9626*1.9602
01/12/2003 20:50:00*1.9607*1.9618*1.9618*1.9602
01/12/2003 20:55:00*1.9616*1.9618*1.9618*1.9607
01/12/2003 21:00:00*1.9607*1.9627*1.9627*1.9607
01/12/2003 21:05:00*1.9629*1.9633*1.9633*1.962
01/12/2003 21:10:00*1.963*1.9628*1.9633*1.9628
01/12/2003 21:15:00*1.9631*1.9629*1.9631*1.9624
01/12/2003 21:20:00*1.963*1.9631*1.9631*1.9629
01/12/2003 21:25:00*1.9625*1.9615*1.9631*1.9615
01/12/2003 21:30:00*1.9616*1.9612*1.9616*1.9612
01/12/2003 21:35:00*1.9617*1.9619*1.9624*1.9612
01/12/2003 21:40:00*1.9623*1.9629*1.9629*1.9619
01/12/2003 21:45:00*1.9622*1.9624*1.9629*1.9619
01/12/2003 21:50:00*1.9619*1.9619*1.9624*1.9619
01/12/2003 21:55:00*1.9615*1.9622*1.9622*1.9612
01/12/2003 22:00:00*1.9608*1.962*1.9622*1.9608
01/12/2003 22:05:00*1.9628*1.962*1.9628*1.962
01/12/2003 22:10:00*1.9618*1.9617*1.962*1.9613
01/12/2003 22:15:00*1.9616*1.9625*1.9625*1.9616
01/12/2003 22:20:00*1.9618*1.9619*1.9625*1.9618
01/12/2003 22:25:00*1.9621*1.9619*1.9624*1.9619
01/12/2003 22:30:00*1.9623*1.9616*1.9627*1.9616
01/12/2003 22:35:00*1.9611*1.9612*1.9616*1.9611
01/12/2003 22:40:00*1.9625*1.9612*1.9625*1.9612
01/12/2003 22:45:00*1.962*1.9614*1.962*1.9612
01/12/2003 22:50:00*1.9619*1.9619*1.9624*1.9607
01/12/2003 22:55:00*1.9624*1.9608*1.9624*1.9607
01/12/2003 23:00:00*1.9609*1.9623*1.9623*1.9608
01/12/2003 23:05:00*1.9618*1.9613*1.9623*1.9606
01/12/2003 23:10:00*1.9617*1.9607*1.9617*1.9604
01/12/2003 23:15:00*1.9604*1.9598*1.9618*1.9596
01/12/2003 23:20:00*1.9599*1.9598*1.9602*1.9595
01/12/2003 23:25:00*1.9603*1.9599*1.9603*1.9596
01/12/2003 23:30:00*1.9598*1.9598*1.9606*1.9596
01/12/2003 23:35:00*1.9593*1.9593*1.9608*1.9592
01/12/2003 23:40:00*1.9592*1.9589*1.9595*1.9588
01/12/2003 23:45:00*1.9592*1.9596*1.9596*1.9589
01/12/2003 23:50:00*1.9592*1.9595*1.9596*1.9592
01/12/2003 23:55:00*1.9598*1.9574*1.9598*1.9574
01/13/2003 00:00:00*1.9588*1.959*1.9593*1.9574
01/13/2003 00:05:00*1.9587*1.9579*1.959*1.9579
01/13/2003 00:10:00*1.9579*1.9583*1.9583*1.9577
01/13/2003 00:15:00*1.958*1.9587*1.9587*1.958
01/13/2003 00:20:00*1.9592*1.9581*1.9592*1.9581
01/13/2003 00:25:00*1.9581*1.9587*1.9587*1.9581
01/13/2003 00:30:00*1.959*1.9601*1.9601*1.9587
01/13/2003 00:35:00*1.9591*1.9593*1.9601*1.9588
01/13/2003 00:40:00*1.96*1.9591*1.96*1.9591
01/13/2003 00:45:00*1.9597*1.959*1.96*1.9589
01/13/2003 00:50:00*1.9591*1.9603*1.9603*1.959
01/13/2003 00:55:00*1.9607*1.9597*1.9607*1.9594
01/13/2003 01:00:00*1.9596*1.9595*1.9597*1.959
01/13/2003 01:05:00*1.9598*1.9603*1.9609*1.9588
01/13/2003 01:10:00*1.95945*1.9608*1.9614*1.95945
01/13/2003 01:15:00*1.9608*1.9614*1.9619*1.9603
01/13/2003 01:20:00*1.95945*1.9611*1.9617*1.95945
01/13/2003 01:25:00*1.9607*1.96095*1.9615*1.9606
01/13/2003 01:30:00*1.9607*1.9603*1.9612*1.9602
01/13/2003 01:35:00*1.9602*1.9594*1.9603*1.9594
01/13/2003 01:40:00*1.9595*1.96*1.9601*1.9593
01/13/2003 01:45:00*1.9601*1.9601*1.9601*1.9592
01/13/2003 01:50:00*1.9597*1.9597*1.9604*1.9597
01/13/2003 01:55:00*1.9603*1.9597*1.9603*1.9586
01/13/2003 02:00:00*1.9596*1.95945*1.9597*1.9592
01/13/2003 02:05:00*1.9594*1.959*1.9602*1.9582
01/13/2003 02:10:00*1.9591*1.9588*1.9592*1.9579
01/13/2003 02:15:00*1.9595*1.9584*1.9597*1.9584
01/13/2003 02:20:00*1.9585*1.9584*1.9593*1.958
01/13/2003 02:25:00*1.9588*1.9584*1.9598*1.9584
01/13/2003 02:30:00*1.9583*1.9588*1.95985*1.9577
01/13/2003 02:35:00*1.959*1.95965*1.9598*1.9577
01/13/2003 02:40:00*1.9575*1.9587*1.95965*1.9575
01/13/2003 02:45:00*1.9583*1.9605*1.9613*1.9583
01/13/2003 02:50:00*1.9604*1.9603*1.9607*1.9594
01/13/2003 02:55:00*1.9605*1.9592*1.9609*1.9592
01/13/2003 03:00:00*1.9609*1.9604*1.9609*1.95905
01/13/2003 03:05:00*1.9607*1.9597*1.9615*1.9597
01/13/2003 03:10:00*1.9599*1.9602*1.9605*1.959
01/13/2003 03:15:00*1.96*1.9594*1.9607*1.9591
01/13/2003 03:20:00*1.9596*1.9595*1.96*1.9591
01/13/2003 03:25:00*1.9594*1.9592*1.9596*1.9586
01/13/2003 03:30:00*1.9593*1.9572*1.95935*1.9568
01/13/2003 03:35:00*1.9572*1.9578*1.9578*1.9556
01/13/2003 03:40:00*1.9582*1.9565*1.9584*1.9558
01/13/2003 03:45:00*1.9563*1.9568*1.9576*1.9549
01/13/2003 03:50:00*1.9563*1.961*1.962*1.9563
01/13/2003 03:55:00*1.9606*1.9612*1.9614*1.9585
01/13/2003 04:00:00*1.9613*1.9612*1.9623*1.9608
01/13/2003 04:05:00*1.9619*1.9615*1.9622*1.96115
01/13/2003 04:10:00*1.9613*1.9618*1.9634*1.9609
01/13/2003 04:15:00*1.9637*1.9614*1.9637*1.9611
01/13/2003 04:20:00*1.9613*1.9615*1.962*1.9603
01/13/2003 04:25:00*1.9612*1.9621*1.9623*1.9612
01/13/2003 04:30:00*1.9622*1.9622*1.9623*1.96185
01/13/2003 04:35:00*1.9622*1.9619*1.9626*1.9614
01/13/2003 04:40:00*1.962*1.963*1.9632*1.96115
01/13/2003 04:45:00*1.963*1.9637*1.9641*1.9625
01/13/2003 04:50:00*1.9639*1.9633*1.9639*1.9625
01/13/2003 04:55:00*1.963*1.96195*1.9633*1.96195
01/13/2003 05:00:00*1.9628*1.9624*1.9631*1.9617
01/13/2003 05:05:00*1.9625*1.9619*1.9625*1.961
01/13/2003 05:10:00*1.9621*1.9615*1.9624*1.961
01/13/2003 05:15:00*1.962*1.9607*1.962*1.9601
01/13/2003 05:20:00*1.9603*1.9606*1.9621*1.9602
01/13/2003 05:25:00*1.9607*1.9617*1.9619*1.9606
01/13/2003 05:30:00*1.9616*1.96085*1.9628*1.96085
01/13/2003 05:35:00*1.9605*1.961*1.9616*1.9605
01/13/2003 05:40:00*1.9618*1.9604*1.9618*1.9601
01/13/2003 05:45:00*1.9602*1.9598*1.9606*1.9598
01/13/2003 05:50:00*1.9598*1.96*1.9604*1.9594
01/13/2003 05:55:00*1.9598*1.9603*1.9608*1.9596
01/13/2003 06:00:00*1.9606*1.9608*1.9611*1.96
01/13/2003 06:05:00*1.9597*1.9604*1.9615*1.9597
01/13/2003 06:10:00*1.9605*1.9604*1.9608*1.9597
01/13/2003 06:15:00*1.9605*1.9611*1.9614*1.95965
01/13/2003 06:20:00*1.9612*1.962*1.9623*1.9607
01/13/2003 06:25:00*1.9616*1.9613*1.9622*1.96085
01/13/2003 06:30:00*1.9614*1.9615*1.9629*1.9604
01/13/2003 06:35:00*1.9614*1.9616*1.9618*1.96085
01/13/2003 06:40:00*1.9615*1.9595*1.96195*1.9595
01/13/2003 06:45:00*1.9592*1.9594*1.9608*1.9588
01/13/2003 06:50:00*1.9595*1.9586*1.9599*1.9583
01/13/2003 06:55:00*1.9589*1.959*1.9596*1.9581
01/13/2003 07:00:00*1.9589*1.9591*1.9596*1.95805
01/13/2003 07:05:00*1.9587*1.9605*1.9605*1.9587
01/13/2003 07:10:00*1.9591*1.9584*1.9605*1.9582
01/13/2003 07:15:00*1.958*1.95865*1.9587*1.9574
01/13/2003 07:20:00*1.9582*1.9585*1.95865*1.9579
01/13/2003 07:25:00*1.9581*1.9593*1.9595*1.9576
01/13/2003 07:30:00*1.9594*1.9593*1.9595*1.9583
01/13/2003 07:35:00*1.9592*1.9594*1.9605*1.9591
01/13/2003 07:40:00*1.9606*1.9602*1.9606*1.9594
01/13/2003 07:45:00*1.9603*1.9609*1.9614*1.9602
01/13/2003 07:50:00*1.9606*1.95995*1.9619*1.95995
01/13/2003 07:55:00*1.9596*1.9624*1.9626*1.9596
01/13/2003 08:00:00*1.9617*1.9613*1.9624*1.9599
01/13/2003 08:05:00*1.961*1.9612*1.9613*1.9605
01/13/2003 08:10:00*1.9606*1.9608*1.9615*1.96
01/13/2003 08:15:00*1.9604*1.9584*1.9609*1.9582
01/13/2003 08:20:00*1.9585*1.9582*1.9595*1.9582
01/13/2003 08:25:00*1.9584*1.9586*1.9589*1.9575
01/13/2003 08:30:00*1.9591*1.9566*1.9598*1.9561
01/13/2003 08:35:00*1.9567*1.9561*1.96055*1.9552
01/13/2003 08:40:00*1.9565*1.9572*1.9589*1.956
01/13/2003 08:45:00*1.9584*1.9577*1.9584*1.9566
01/13/2003 08:50:00*1.9573*1.9569*1.9581*1.9569
01/13/2003 08:55:00*1.9571*1.9567*1.9575*1.9561
01/13/2003 09:00:00*1.9568*1.9574*1.9581*1.9567
01/13/2003 09:05:00*1.9571*1.9579*1.9585*1.9567
01/13/2003 09:10:00*1.9581*1.9587*1.959*1.957
01/13/2003 09:15:00*1.9583*1.9588*1.9592*1.957
01/13/2003 09:20:00*1.9577*1.9604*1.9606*1.9577
01/13/2003 09:25:00*1.9603*1.961*1.9612*1.9599
01/13/2003 09:30:00*1.9608*1.9599*1.961*1.9599
01/13/2003 09:35:00*1.9598*1.9603*1.961*1.9578
01/13/2003 09:40:00*1.9604*1.9618*1.9619*1.9603
01/13/2003 09:45:00*1.9619*1.9615*1.962*1.9609
01/13/2003 09:50:00*1.9614*1.9616*1.9623*1.9608
01/13/2003 09:55:00*1.9611*1.9615*1.9619*1.9611
01/13/2003 10:00:00*1.9616*1.9619*1.9623*1.9615
01/13/2003 10:05:00*1.962*1.9607*1.962*1.9607
01/13/2003 10:10:00*1.9605*1.9601*1.9607*1.9594
01/13/2003 10:15:00*1.9605*1.9608*1.961*1.95965
01/13/2003 10:20:00*1.9609*1.9612*1.9612*1.9598
01/13/2003 10:25:00*1.96125*1.9609*1.9615*1.96
01/13/2003 10:30:00*1.961*1.9603*1.9613*1.9596
01/13/2003 10:35:00*1.9604*1.9624*1.9624*1.9603
01/13/2003 10:40:00*1.9626*1.9628*1.9632*1.9619
01/13/2003 10:45:00*1.9628*1.9629*1.9636*1.96225
01/13/2003 10:50:00*1.9631*1.96205*1.9634*1.96205
01/13/2003 10:55:00*1.9627*1.9626*1.9633*1.9618
01/13/2003 11:00:00*1.9624*1.9602*1.9628*1.9595
01/13/2003 11:05:00*1.9602*1.9586*1.9609*1.9586
01/13/2003 11:10:00*1.9585*1.9577*1.9589*1.9575
01/13/2003 11:15:00*1.9573*1.9589*1.9591*1.95725
01/13/2003 11:20:00*1.959*1.9592*1.9604*1.9586
01/13/2003 11:25:00*1.959*1.9585*1.9594*1.9576
01/13/2003 11:30:00*1.9574*1.958*1.9588*1.9574
01/13/2003 11:35:00*1.9582*1.9563*1.9586*1.9563
01/13/2003 11:40:00*1.9561*1.9572*1.9575*1.9561
01/13/2003 11:45:00*1.9579*1.9573*1.9579*1.9572
01/13/2003 11:50:00*1.9574*1.9587*1.9587*1.9568
01/13/2003 11:55:00*1.9587*1.9581*1.959*1.9577
01/13/2003 12:00:00*1.958*1.9575*1.9586*1.9569
01/13/2003 12:05:00*1.9574*1.9576*1.9582*1.9565
01/13/2003 12:10:00*1.9577*1.9576*1.97405*1.9574
01/13/2003 12:15:00*1.958*1.9582*1.9584*1.9576
01/13/2003 12:20:00*1.9583*1.9579*1.9589*1.9575
01/13/2003 12:25:00*1.9578*1.9568*1.9579*1.9566
01/13/2003 12:30:00*1.9569*1.9575*1.9576*1.9568
01/13/2003 12:35:00*1.9575*1.9578*1.9578*1.9572
01/13/2003 12:40:00*1.9579*1.9573*1.958*1.9573
01/13/2003 12:45:00*1.9575*1.958*1.9583*1.9573
01/13/2003 12:50:00*1.9576*1.9608*1.9608*1.9574
01/13/2003 12:55:00*1.9617*1.9601*1.9639*1.9599
01/13/2003 13:00:00*1.9602*1.9597*1.9606*1.9595
01/13/2003 13:05:00*1.9598*1.9586*1.96*1.9584
01/13/2003 13:10:00*1.9587*1.9567*1.9724*1.9566
01/13/2003 13:15:00*1.9553*1.9531*1.9567*1.9525
01/13/2003 13:20:00*1.953*1.95655*1.95655*1.9521
01/13/2003 13:25:00*1.953*1.9546*1.95655*1.9526
01/13/2003 13:30:00*1.9544*1.95625*1.95625*1.954
01/13/2003 13:35:00*1.9579*1.9547*1.9606*1.95375
01/13/2003 13:40:00*1.9548*1.9534*1.9548*1.9531
01/13/2003 13:45:00*1.9532*1.9541*1.95545*1.9528
01/13/2003 13:50:00*1.95815*1.9549*1.95815*1.9535
01/13/2003 13:55:00*1.9546*1.9552*1.95835*1.9546
01/13/2003 14:00:00*1.9554*1.9514*1.95615*1.9514
01/13/2003 14:05:00*1.9507*1.9512*1.9519*1.9496
01/13/2003 14:10:00*1.9504*1.9509*1.9512*1.948
01/13/2003 14:15:00*1.9506*1.95*1.9509*1.949
01/13/2003 14:20:00*1.9499*1.9501*1.9507*1.9497
01/13/2003 14:25:00*1.9499*1.9487*1.9505*1.9487
01/13/2003 14:30:00*1.9489*1.9469*1.9492*1.9469
01/13/2003 14:35:00*1.9466*1.948*1.9485*1.9465
01/13/2003 14:40:00*1.9476*1.9482*1.9484*1.9473
01/13/2003 14:45:00*1.9484*1.9464*1.9487*1.946
01/13/2003 14:50:00*1.9458*1.9462*1.9464*1.9455
01/13/2003 14:55:00*1.9463*1.9472*1.96645*1.9462
01/13/2003 15:00:00*1.9473*1.9465*1.96005*1.9462
01/13/2003 15:05:00*1.9461*1.947*1.9476*1.9456
01/13/2003 15:10:00*1.9468*1.9462*1.9609*1.9456
01/13/2003 15:15:00*1.9455*1.9466*1.9655*1.9455
01/13/2003 15:20:00*1.9465*1.9458*1.9468*1.945
01/13/2003 15:25:00*1.9456*1.9457*1.9629*1.9456
01/13/2003 15:30:00*1.9458*1.9456*1.9461*1.9456
01/13/2003 15:35:00*1.9464*1.9467*1.9469*1.9456
01/13/2003 15:40:00*1.9469*1.9719*1.9719*1.9467
01/13/2003 15:45:00*1.96895*1.97115*1.9719*1.96695
01/13/2003 15:50:00*1.9472*1.9475*1.97115*1.9466
01/13/2003 15:55:00*1.9475*1.9468*1.9481*1.9463
01/13/2003 16:00:00*1.9466*1.9469*1.947*1.9463
01/13/2003 16:05:00*1.9469*1.97045*1.97045*1.9469
01/13/2003 16:10:00*1.96875*1.96665*1.97045*1.9664
01/13/2003 16:15:00*1.96775*1.9753*1.9753*1.96665
01/13/2003 16:20:00*1.9731*1.9726*1.9753*1.9715
01/13/2003 16:25:00*1.974*1.9726*1.974*1.96925
01/13/2003 16:30:00*1.97245*1.96005*1.9726*1.9583
01/13/2003 16:35:00*1.96125*1.9725*1.9725*1.95915
01/13/2003 16:40:00*1.9715*1.9715*1.9725*1.9715
01/13/2003 16:45:00*1.96055*1.95945*1.9715*1.95945
01/13/2003 16:50:00*1.95935*1.9542*1.95945*1.95235
01/13/2003 16:55:00*1.95765*1.94955*1.95935*1.94955
01/13/2003 17:00:00*1.9544*1.9528*1.9544*1.94955
