01/09/2003 17:05:00*1.9732*1.9733*1.9739*1.9732
01/09/2003 17:10:00*1.9727*1.9734*1.9734*1.9727
01/09/2003 17:15:00*1.9737*1.9712*1.9737*1.9712
01/09/2003 17:20:00*1.9717*1.9717*1.9717*1.9712
01/09/2003 17:25:00*1.9716*1.9714*1.9717*1.971
01/09/2003 17:30:00*1.9711*1.969*1.9714*1.969
01/09/2003 17:35:00*1.9713*1.9724*1.9724*1.969
01/09/2003 17:40:00*1.9721*1.9726*1.9726*1.9721
01/09/2003 17:45:00*1.9721*1.9718*1.9726*1.9718
01/09/2003 17:50:00*1.9715*1.9678*1.9718*1.9678
01/09/2003 17:55:00*1.971*1.9685*1.971*1.9678
01/09/2003 18:00:00*1.9697*1.9685*1.9697*1.9685
01/09/2003 18:05:00*1.9688*1.968*1.9696*1.968
01/09/2003 18:10:00*1.97595*1.9726*1.97595*1.968
01/09/2003 18:15:00*1.9704*1.9676*1.9726*1.9676
01/09/2003 18:20:00*1.96555*1.966*1.9676*1.96325
01/09/2003 18:25:00*1.965*1.9666*1.96735*1.965
01/09/2003 18:30:00*1.9638*1.9649*1.9677*1.9638
01/09/2003 18:35:00*1.9656*1.97595*1.97595*1.9649
01/09/2003 18:40:00*1.97485*1.9759*1.97635*1.97485
01/09/2003 18:45:00*1.9716*1.96975*1.9759*1.96975
01/09/2003 18:50:00*1.96865*1.97375*1.97375*1.9659
01/09/2003 18:55:00*1.97485*1.97375*1.97485*1.97265
01/09/2003 19:00:00*1.9726*1.97655*1.97655*1.9716
01/09/2003 19:05:00*1.97595*1.97485*1.97655*1.9705
01/09/2003 19:10:00*1.97475*1.97635*1.97765*1.97375
01/09/2003 19:15:00*1.96865*1.97265*1.97635*1.96865
01/09/2003 19:20:00*1.97155*1.9705*1.97545*1.9705
01/09/2003 19:25:00*1.9662*1.97485*1.97485*1.9662
01/09/2003 19:30:00*1.97265*1.97485*1.97545*1.97265
01/09/2003 19:35:00*1.97765*1.97745*1.9819*1.97485
01/09/2003 19:40:00*1.9798*1.9787*1.982*1.97745
01/09/2003 19:45:00*1.98135*1.9807*1.98135*1.9787
01/09/2003 19:50:00*1.9767*1.97645*1.9807*1.97545
01/09/2003 19:55:00*1.9787*1.9736*1.9796*1.97355
01/09/2003 20:00:00*1.9747*1.97745*1.97745*1.9736
01/09/2003 20:05:00*1.9677*1.97755*1.9846*1.9675
01/09/2003 20:10:00*1.9745*1.9787*1.9798*1.9745
01/09/2003 20:15:00*1.9798*1.9809*1.9809*1.97745
01/09/2003 20:20:00*1.9809*1.9809*1.9809*1.9809
01/09/2003 20:25:00*1.97755*1.9809*1.9815*1.97635
01/09/2003 20:30:00*1.9798*1.9804*1.9826*1.9787
01/09/2003 20:35:00*1.9798*1.98195*1.98195*1.9798
01/09/2003 20:40:00*1.9815*1.98695*1.98695*1.9814
01/09/2003 20:45:00*1.98685*1.9824*1.98695*1.9815
01/09/2003 20:50:00*1.9826*1.98475*1.98585*1.97845
01/09/2003 20:55:00*1.98365*1.9826*1.98475*1.9826
01/09/2003 21:00:00*1.9824*1.98475*1.98675*1.97725
01/09/2003 21:05:00*1.98585*1.99075*1.9908*1.98475
01/09/2003 21:10:00*1.99175*1.98805*1.9919*1.9857
01/09/2003 21:15:00*1.98695*1.98805*1.98805*1.98675
01/09/2003 21:20:00*1.98785*1.9952*1.9961*1.98275
01/09/2003 21:25:00*1.9939*1.99455*1.99625*1.9939
01/09/2003 21:30:00*1.99455*1.99455*1.99455*1.99455
01/09/2003 21:35:00*1.9677*1.969*1.99455*1.9677
01/09/2003 21:40:00*1.9688*1.9857*1.98695*1.9688
01/09/2003 21:45:00*1.98675*1.9857*1.98805*1.9857
01/09/2003 21:50:00*1.9835*1.9837*1.9857*1.9835
01/09/2003 21:55:00*1.9836*1.9799*1.9837*1.9799
01/09/2003 22:00:00*1.9824*1.9807*1.9824*1.97635
01/09/2003 22:05:00*1.9809*1.9669*1.9837*1.9669
01/09/2003 22:10:00*1.9667*1.9679*1.9684*1.9666
01/09/2003 22:15:00*1.968*1.9695*1.9698*1.9679
01/09/2003 22:20:00*1.9694*1.9702*1.9703*1.9694
01/09/2003 22:25:00*1.9702*1.97*1.9703*1.9694
01/09/2003 22:30:00*1.9699*1.97*1.9703*1.9693
01/09/2003 22:35:00*1.9699*1.9708*1.971*1.9699
01/09/2003 22:40:00*1.9707*1.9717*1.9718*1.9706
01/09/2003 22:45:00*1.9716*1.9728*1.9732*1.9714
01/09/2003 22:50:00*1.9733*1.973*1.9733*1.9717
01/09/2003 22:55:00*1.9728*1.9729*1.9736*1.9728
01/09/2003 23:00:00*1.9728*1.9733*1.9737*1.9726
01/09/2003 23:05:00*1.9732*1.9731*1.9737*1.972
01/09/2003 23:10:00*1.9727*1.9729*1.9734*1.9724
01/09/2003 23:15:00*1.9728*1.9727*1.9734*1.972
01/09/2003 23:20:00*1.9726*1.9722*1.9727*1.9711
01/09/2003 23:25:00*1.9719*1.9715*1.9722*1.9714
01/09/2003 23:30:00*1.9717*1.9712*1.9717*1.971
01/09/2003 23:35:00*1.9713*1.9714*1.9714*1.9709
01/09/2003 23:40:00*1.9715*1.9715*1.9718*1.9713
01/09/2003 23:45:00*1.9716*1.9711*1.9716*1.971
01/09/2003 23:50:00*1.9712*1.971*1.9712*1.9709
01/09/2003 23:55:00*1.9712*1.9713*1.9714*1.9709
01/10/2003 00:00:00*1.9713*1.9708*1.9713*1.9708
01/10/2003 00:05:00*1.9711*1.9716*1.9716*1.9704
01/10/2003 00:10:00*1.9717*1.9719*1.9721*1.9715
01/10/2003 00:15:00*1.972*1.9718*1.9721*1.9711
01/10/2003 00:20:00*1.9723*1.9717*1.9723*1.9709
01/10/2003 00:25:00*1.9717*1.9715*1.9718*1.9714
01/10/2003 00:30:00*1.9714*1.9713*1.9717*1.9712
01/10/2003 00:35:00*1.9714*1.9709*1.972*1.9686
01/10/2003 00:40:00*1.9707*1.9712*1.9712*1.9707
01/10/2003 00:45:00*1.9711*1.9714*1.9719*1.9705
01/10/2003 00:50:00*1.9714*1.9713*1.9717*1.9713
01/10/2003 00:55:00*1.9714*1.9718*1.9724*1.9712
01/10/2003 01:00:00*1.9713*1.9721*1.9723*1.9713
01/10/2003 01:05:00*1.9721*1.9719*1.9724*1.9715
01/10/2003 01:10:00*1.9718*1.972*1.9722*1.9716
01/10/2003 01:15:00*1.9723*1.9717*1.9723*1.9694
01/10/2003 01:20:00*1.9716*1.9718*1.97265*1.9711
01/10/2003 01:25:00*1.9716*1.9721*1.9729*1.9716
01/10/2003 01:30:00*1.972*1.9718*1.97285*1.9718
01/10/2003 01:35:00*1.9705*1.9718*1.9729*1.9705
01/10/2003 01:40:00*1.972*1.9707*1.9727*1.9706
01/10/2003 01:45:00*1.9719*1.9699*1.97245*1.9696
01/10/2003 01:50:00*1.9704*1.9705*1.97225*1.969
01/10/2003 01:55:00*1.9704*1.9704*1.97305*1.9704
01/10/2003 02:00:00*1.97025*1.9717*1.9718*1.97025
01/10/2003 02:05:00*1.9715*1.97115*1.9719*1.9707
01/10/2003 02:10:00*1.9709*1.9708*1.9712*1.9702
01/10/2003 02:15:00*1.97*1.9704*1.9712*1.9694
01/10/2003 02:20:00*1.9705*1.9704*1.971*1.9702
01/10/2003 02:25:00*1.9706*1.9696*1.9709*1.9692
01/10/2003 02:30:00*1.9698*1.9716*1.9716*1.96955
01/10/2003 02:35:00*1.9719*1.9713*1.9719*1.97005
01/10/2003 02:40:00*1.971*1.97015*1.9733*1.9688
01/10/2003 02:45:00*1.9702*1.9711*1.9712*1.9699
01/10/2003 02:50:00*1.9709*1.9681*1.9711*1.9675
01/10/2003 02:55:00*1.9682*1.9686*1.969*1.96795
01/10/2003 03:00:00*1.9689*1.9683*1.9695*1.9677
01/10/2003 03:05:00*1.9684*1.9677*1.969*1.9677
01/10/2003 03:10:00*1.9679*1.9688*1.9688*1.9675
01/10/2003 03:15:00*1.9674*1.9651*1.9688*1.9651
01/10/2003 03:20:00*1.9648*1.9657*1.9657*1.9644
01/10/2003 03:25:00*1.9659*1.9651*1.9659*1.96335
01/10/2003 03:30:00*1.9652*1.966*1.967*1.9647
01/10/2003 03:35:00*1.9654*1.9659*1.9671*1.9654
01/10/2003 03:40:00*1.9658*1.9658*1.96715*1.9642
01/10/2003 03:45:00*1.9655*1.9672*1.9672*1.9651
01/10/2003 03:50:00*1.9676*1.9687*1.9691*1.9665
01/10/2003 03:55:00*1.9693*1.9682*1.9693*1.9674
01/10/2003 04:00:00*1.9685*1.9689*1.9702*1.9682
01/10/2003 04:05:00*1.9684*1.9694*1.9705*1.9684
01/10/2003 04:10:00*1.9693*1.9687*1.9694*1.9686
01/10/2003 04:15:00*1.9688*1.9688*1.97*1.96795
01/10/2003 04:20:00*1.9697*1.9686*1.9697*1.9686
01/10/2003 04:25:00*1.9682*1.9683*1.9687*1.9678
01/10/2003 04:30:00*1.9681*1.9678*1.96895*1.9677
01/10/2003 04:35:00*1.9679*1.9673*1.9683*1.9673
01/10/2003 04:40:00*1.9674*1.9673*1.9736*1.9666
01/10/2003 04:45:00*1.9674*1.968*1.968*1.9667
01/10/2003 04:50:00*1.9681*1.9698*1.9701*1.968
01/10/2003 04:55:00*1.9695*1.9686*1.9699*1.96775
01/10/2003 05:00:00*1.9687*1.96835*1.9693*1.96835
01/10/2003 05:05:00*1.9685*1.9683*1.9809*1.968
01/10/2003 05:10:00*1.9682*1.9678*1.9694*1.9673
01/10/2003 05:15:00*1.9679*1.9685*1.9691*1.9678
01/10/2003 05:20:00*1.9684*1.9676*1.9685*1.9664
01/10/2003 05:25:00*1.9672*1.9679*1.9679*1.9666
01/10/2003 05:30:00*1.9677*1.9843*1.9854*1.9676
01/10/2003 05:35:00*1.9683*1.96775*1.9843*1.96775
01/10/2003 05:40:00*1.9683*1.9687*1.9689*1.96775
01/10/2003 05:45:00*1.9685*1.9688*1.969*1.96825
01/10/2003 05:50:00*1.9685*1.9688*1.9693*1.9685
01/10/2003 05:55:00*1.9673*1.9801*1.9802*1.9673
01/10/2003 06:00:00*1.9687*1.9695*1.9801*1.9683
01/10/2003 06:05:00*1.9695*1.9665*1.9695*1.9665
01/10/2003 06:10:00*1.9663*1.96655*1.97085*1.9662
01/10/2003 06:15:00*1.9665*1.966*1.968*1.9659
01/10/2003 06:20:00*1.9663*1.9664*1.967*1.9639
01/10/2003 06:25:00*1.9666*1.967*1.9675*1.9663
01/10/2003 06:30:00*1.9669*1.9667*1.9673*1.9666
01/10/2003 06:35:00*1.9663*1.9667*1.9675*1.9663
01/10/2003 06:40:00*1.96725*1.9667*1.96915*1.966
01/10/2003 06:45:00*1.966*1.9685*1.9685*1.966
01/10/2003 06:50:00*1.96735*1.9696*1.9696*1.96735
01/10/2003 06:55:00*1.971*1.96965*1.971*1.9689
01/10/2003 07:00:00*1.9696*1.9698*1.9699*1.9691
01/10/2003 07:05:00*1.9688*1.96995*1.9703*1.9687
01/10/2003 07:10:00*1.9705*1.9683*1.9708*1.9683
01/10/2003 07:15:00*1.9679*1.9681*1.9691*1.9675
01/10/2003 07:20:00*1.9679*1.9625*1.9682*1.9612
01/10/2003 07:25:00*1.962*1.9601*1.9633*1.9601
01/10/2003 07:30:00*1.9588*1.9603*1.9607*1.9577
01/10/2003 07:35:00*1.9606*1.9609*1.9627*1.9603
01/10/2003 07:40:00*1.9614*1.9603*1.9621*1.9601
01/10/2003 07:45:00*1.9597*1.9601*1.9607*1.95925
01/10/2003 07:50:00*1.95975*1.9595*1.9604*1.9594
01/10/2003 07:55:00*1.9597*1.9594*1.9601*1.9589
01/10/2003 08:00:00*1.9599*1.9596*1.9628*1.9594
01/10/2003 08:05:00*1.9594*1.9618*1.9618*1.9591
01/10/2003 08:10:00*1.9616*1.9613*1.9618*1.9605
01/10/2003 08:15:00*1.9619*1.9624*1.9624*1.9605
01/10/2003 08:20:00*1.9622*1.9624*1.9627*1.9616
01/10/2003 08:25:00*1.9626*1.9615*1.9626*1.9607
01/10/2003 08:30:00*1.9621*1.9619*1.9629*1.9614
01/10/2003 08:35:00*1.9617*1.9696*1.9699*1.9617
01/10/2003 08:40:00*1.9708*1.9729*1.9739*1.9696
01/10/2003 08:45:00*1.9735*1.9702*1.9735*1.9685
01/10/2003 08:50:00*1.9705*1.9687*1.9707*1.9675
01/10/2003 08:55:00*1.9683*1.9682*1.9688*1.9676
01/10/2003 09:00:00*1.9686*1.967*1.9691*1.9668
01/10/2003 09:05:00*1.9673*1.968*1.969*1.967
01/10/2003 09:10:00*1.96725*1.9675*1.968*1.9663
01/10/2003 09:15:00*1.9668*1.9662*1.9681*1.96325
01/10/2003 09:20:00*1.966*1.9664*1.9681*1.9656
01/10/2003 09:25:00*1.9659*1.9656*1.96865*1.9655
01/10/2003 09:30:00*1.9664*1.967*1.9685*1.9656
01/10/2003 09:35:00*1.9664*1.9667*1.9681*1.9662
01/10/2003 09:40:00*1.9665*1.9662*1.9677*1.9644
01/10/2003 09:45:00*1.9667*1.9649*1.9668*1.96315
01/10/2003 09:50:00*1.9646*1.966*1.9674*1.9646
01/10/2003 09:55:00*1.9665*1.9659*1.9666*1.9644
01/10/2003 10:00:00*1.9661*1.9663*1.9667*1.9656
01/10/2003 10:05:00*1.9661*1.9656*1.9663*1.9635
01/10/2003 10:10:00*1.9661*1.966*1.9682*1.9652
01/10/2003 10:15:00*1.9664*1.9645*1.9673*1.9645
01/10/2003 10:20:00*1.9642*1.9647*1.96535*1.9624
01/10/2003 10:25:00*1.9646*1.9653*1.9661*1.9634
01/10/2003 10:30:00*1.9652*1.9644*1.9664*1.96425
01/10/2003 10:35:00*1.9643*1.9641*1.9652*1.9636
01/10/2003 10:40:00*1.9639*1.9652*1.9652*1.9618
01/10/2003 10:45:00*1.9644*1.964*1.9652*1.9636
01/10/2003 10:50:00*1.9638*1.9639*1.9657*1.9633
01/10/2003 10:55:00*1.9638*1.9645*1.9646*1.9632
01/10/2003 11:00:00*1.9646*1.9634*1.9657*1.9634
01/10/2003 11:05:00*1.9629*1.9635*1.9639*1.9627
01/10/2003 11:10:00*1.9637*1.9647*1.9651*1.9634
01/10/2003 11:15:00*1.965*1.9652*1.9662*1.9635
01/10/2003 11:20:00*1.9651*1.9636*1.9659*1.96345
01/10/2003 11:25:00*1.9643*1.9661*1.9666*1.9636
01/10/2003 11:30:00*1.9658*1.9666*1.96885*1.96355
01/10/2003 11:35:00*1.9661*1.9666*1.9673*1.96545
01/10/2003 11:40:00*1.967*1.9656*1.9683*1.9656
01/10/2003 11:45:00*1.9659*1.9659*1.9672*1.9656
01/10/2003 11:50:00*1.9682*1.9646*1.9682*1.9633
01/10/2003 11:55:00*1.9638*1.965*1.9659*1.96245
01/10/2003 12:00:00*1.9652*1.9653*1.9667*1.9647
01/10/2003 12:05:00*1.9651*1.9671*1.9679*1.9651
01/10/2003 12:10:00*1.967*1.9668*1.9674*1.9665
01/10/2003 12:15:00*1.9671*1.9666*1.97625*1.9666
01/10/2003 12:20:00*1.9662*1.9665*1.9673*1.9661
01/10/2003 12:25:00*1.9663*1.9683*1.97395*1.9663
01/10/2003 12:30:00*1.9685*1.9674*1.9685*1.9666
01/10/2003 12:35:00*1.967*1.9666*1.9685*1.9665
01/10/2003 12:40:00*1.9665*1.9672*1.9673*1.9664
01/10/2003 12:45:00*1.9673*1.9686*1.9686*1.9672
01/10/2003 12:50:00*1.9687*1.9683*1.969*1.9677
01/10/2003 12:55:00*1.9692*1.9678*1.9692*1.9678
01/10/2003 13:00:00*1.9677*1.9714*1.9714*1.9665
01/10/2003 13:05:00*1.9668*1.968*1.9714*1.9667
01/10/2003 13:10:00*1.9679*1.9813*1.9824*1.9672
01/10/2003 13:15:00*1.9681*1.9674*1.9813*1.967
01/10/2003 13:20:00*1.9675*1.9679*1.968*1.9674
01/10/2003 13:25:00*1.9679*1.9679*1.9682*1.9677
01/10/2003 13:30:00*1.9678*1.968*1.9682*1.9671
01/10/2003 13:35:00*1.9681*1.9682*1.9689*1.968
01/10/2003 13:40:00*1.9681*1.9678*1.9687*1.9672
01/10/2003 13:45:00*1.9678*1.9669*1.9678*1.9668
01/10/2003 13:50:00*1.9668*1.97795*1.97805*1.9668
01/10/2003 13:55:00*1.9669*1.9661*1.97795*1.9659
01/10/2003 14:00:00*1.9659*1.9652*1.9713*1.9648
01/10/2003 14:05:00*1.965*1.9689*1.9689*1.965
01/10/2003 14:10:00*1.9686*1.9663*1.9702*1.9656
01/10/2003 14:15:00*1.9669*1.966*1.9669*1.966
01/10/2003 14:20:00*1.97505*1.9665*1.97525*1.966
01/10/2003 14:25:00*1.9675*1.9656*1.968*1.9656
01/10/2003 14:30:00*1.9658*1.963*1.9692*1.9613
01/10/2003 14:35:00*1.9634*1.9638*1.9639*1.963
01/10/2003 14:40:00*1.964*1.9639*1.9644*1.9635
01/10/2003 14:45:00*1.9641*1.964*1.9645*1.9631
01/10/2003 14:50:00*1.9638*1.964*1.9644*1.9634
01/10/2003 14:55:00*1.9636*1.9637*1.964*1.9625
01/10/2003 15:00:00*1.9636*1.9656*1.97145*1.963
01/10/2003 15:05:00*1.9649*1.9645*1.9656*1.9627
01/10/2003 15:10:00*1.9637*1.966*1.9687*1.9636
01/10/2003 15:15:00*1.9657*1.96635*1.96635*1.9634
01/10/2003 15:20:00*1.964*1.9639*1.96635*1.9633
01/10/2003 15:25:00*1.9639*1.9642*1.9648*1.9636
01/10/2003 15:30:00*1.9643*1.9651*1.9651*1.9634
01/10/2003 15:35:00*1.9619*1.9649*1.9664*1.9618
01/10/2003 15:40:00*1.9654*1.96215*1.9659*1.96215
01/10/2003 15:45:00*1.9622*1.9639*1.9651*1.96215
01/10/2003 15:50:00*1.964*1.9632*1.9651*1.9631
01/10/2003 15:55:00*1.9631*1.9638*1.9638*1.963
01/10/2003 16:00:00*1.9639*1.9633*1.9639*1.9632
01/10/2003 16:05:00*1.9634*1.9629*1.9637*1.9629
01/10/2003 16:10:00*1.9624*1.965*1.965*1.9624
01/10/2003 16:15:00*1.9641*1.9671*1.9693*1.9641
01/10/2003 16:20:00*1.9654*1.9644*1.9671*1.9644
01/10/2003 16:25:00*1.9655*1.9636*1.9655*1.9636
01/10/2003 16:30:00*1.9642*1.9642*1.9642*1.9636
01/10/2003 16:35:00*1.9644*1.9649*1.9649*1.9642
01/10/2003 16:40:00*1.9653*1.96655*1.96655*1.96325
01/10/2003 16:45:00*1.9665*1.96545*1.96775*1.96435
01/10/2003 16:50:00*1.96435*1.96545*1.96655*1.96435
01/10/2003 16:55:00*1.964*1.96435*1.96545*1.9632
01/10/2003 17:00:00*1.96545*1.9649*1.96655*1.96335
