01/08/2003 17:05:00*1.98295*1.9857*1.99195*1.98295
01/08/2003 17:10:00*1.9851*1.982*1.99025*1.982
01/08/2003 17:15:00*1.98095*1.98295*1.9831*1.98075
01/08/2003 17:20:00*1.9831*1.988*1.98805*1.982
01/08/2003 17:25:00*1.9842*1.9831*1.988*1.98295
01/08/2003 17:30:00*1.97975*1.9842*1.99195*1.97875
01/08/2003 17:35:00*1.9842*1.9869*1.9879*1.982
01/08/2003 17:40:00*1.9881*1.9859*1.99195*1.9859
01/08/2003 17:45:00*1.9853*1.99005*1.99115*1.9853
01/08/2003 17:50:00*1.98915*1.9879*1.99285*1.9879
01/08/2003 17:55:00*1.99175*1.9857*1.99175*1.9851
01/08/2003 18:00:00*1.9857*1.9857*1.9857*1.9857
01/08/2003 18:05:00*1.9682*1.9686*1.9857*1.9682
01/08/2003 18:10:00*1.968*1.9686*1.9686*1.968
01/08/2003 18:15:00*1.9682*1.9689*1.9689*1.9682
01/08/2003 18:20:00*1.9701*1.9703*1.9703*1.9689
01/08/2003 18:25:00*1.9707*1.9711*1.9711*1.9703
01/08/2003 18:30:00*1.971*1.971*1.9711*1.971
01/08/2003 18:35:00*1.9704*1.97*1.9713*1.97
01/08/2003 18:40:00*1.9708*1.9702*1.9708*1.97
01/08/2003 18:45:00*1.9706*1.9707*1.971*1.9702
01/08/2003 18:50:00*1.97*1.9701*1.9707*1.97
01/08/2003 18:55:00*1.9706*1.9701*1.9708*1.9701
01/08/2003 19:00:00*1.9707*1.9702*1.9707*1.9701
01/08/2003 19:05:00*1.9701*1.9702*1.9702*1.9701
01/08/2003 19:10:00*1.9714*1.9732*1.9732*1.9702
01/08/2003 19:15:00*1.9744*1.9734*1.9744*1.9732
01/08/2003 19:20:00*1.9739*1.9739*1.9739*1.9734
01/08/2003 19:25:00*1.9737*1.9748*1.9748*1.9728
01/08/2003 19:30:00*1.9752*1.9734*1.9752*1.9734
01/08/2003 19:35:00*1.974*1.9742*1.9742*1.9734
01/08/2003 19:40:00*1.9718*1.9722*1.9742*1.9718
01/08/2003 19:45:00*1.9723*1.9732*1.9732*1.9722
01/08/2003 19:50:00*1.9728*1.9717*1.9732*1.9717
01/08/2003 19:55:00*1.9706*1.9714*1.9717*1.9706
01/08/2003 20:00:00*1.9675*1.969*1.9714*1.9675
01/08/2003 20:05:00*1.9659*1.98625*1.98625*1.9659
01/08/2003 20:10:00*1.98515*1.98515*1.98625*1.98515
01/08/2003 20:15:00*1.98295*1.98425*1.9875*1.98095
01/08/2003 20:20:00*1.98425*1.98425*1.98425*1.98425
01/08/2003 20:25:00*1.98525*1.98425*1.9886*1.98425
01/08/2003 20:30:00*1.98295*1.98515*1.98625*1.98295
01/08/2003 20:35:00*1.98405*1.98185*1.98515*1.9791
01/08/2003 20:40:00*1.98295*1.98185*1.98295*1.98185
01/08/2003 20:45:00*1.9852*1.98315*1.9852*1.976
01/08/2003 20:50:00*1.98295*1.98185*1.98425*1.98185
01/08/2003 20:55:00*1.98185*1.98315*1.98315*1.98075
01/08/2003 21:00:00*1.9842*1.9853*1.9873*1.98315
01/08/2003 21:05:00*1.98515*1.98295*1.9862*1.98185
01/08/2003 21:10:00*1.98205*1.9873*1.989*1.98205
01/08/2003 21:15:00*1.9862*1.98515*1.9875*1.98515
01/08/2003 21:20:00*1.98015*1.98075*1.98515*1.97815
01/08/2003 21:25:00*1.98035*1.98095*1.98095*1.97905
01/08/2003 21:30:00*1.98075*1.9864*1.9864*1.9791
01/08/2003 21:35:00*1.9886*1.98625*1.9886*1.98525
01/08/2003 21:40:00*1.9853*1.98315*1.9864*1.98315
01/08/2003 21:45:00*1.98625*1.9853*1.98625*1.98315
01/08/2003 21:50:00*1.9873*1.9853*1.9873*1.9853
01/08/2003 21:55:00*1.98625*1.9864*1.9884*1.9853
01/08/2003 22:00:00*1.9875*1.9864*1.989*1.98425
01/08/2003 22:05:00*1.9873*1.9678*1.9873*1.9678
01/08/2003 22:10:00*1.9681*1.9685*1.9686*1.9678
01/08/2003 22:15:00*1.9684*1.9685*1.9689*1.9684
01/08/2003 22:20:00*1.9685*1.9688*1.9688*1.9682
01/08/2003 22:25:00*1.9691*1.9682*1.9691*1.9676
01/08/2003 22:30:00*1.968*1.9873*1.9873*1.968
01/08/2003 22:35:00*1.9853*1.9688*1.9873*1.9681
01/08/2003 22:40:00*1.9687*1.9684*1.9688*1.968
01/08/2003 22:45:00*1.9678*1.98145*1.98235*1.9672
01/08/2003 22:50:00*1.98135*1.984*1.98965*1.9686
01/08/2003 22:55:00*1.98625*1.9681*1.98625*1.9676
01/08/2003 23:00:00*1.968*1.9758*1.9781*1.9674
01/08/2003 23:05:00*1.9672*1.9791*1.9802*1.9672
01/08/2003 23:10:00*1.9792*1.9673*1.9793*1.9673
01/08/2003 23:15:00*1.9791*1.978*1.9791*1.9673
01/08/2003 23:20:00*1.9791*1.9792*1.9793*1.9674
01/08/2003 23:25:00*1.9678*1.9678*1.9813*1.9676
01/08/2003 23:30:00*1.9679*1.9676*1.9679*1.9676
01/08/2003 23:35:00*1.9677*1.9676*1.9677*1.9671
01/08/2003 23:40:00*1.9678*1.9686*1.969*1.9676
01/08/2003 23:45:00*1.9687*1.9691*1.9701*1.9686
01/08/2003 23:50:00*1.9692*1.9687*1.9696*1.9687
01/08/2003 23:55:00*1.9684*1.9691*1.9701*1.9684
01/09/2003 00:00:00*1.969*1.9695*1.9697*1.9689
01/09/2003 00:05:00*1.9693*1.9692*1.9697*1.9691
01/09/2003 00:10:00*1.9689*1.9691*1.9692*1.9676
01/09/2003 00:15:00*1.9693*1.9691*1.9699*1.9691
01/09/2003 00:20:00*1.9693*1.9688*1.9694*1.9688
01/09/2003 00:25:00*1.969*1.969*1.9901*1.9688
01/09/2003 00:30:00*1.9691*1.9695*1.9695*1.969
01/09/2003 00:35:00*1.9694*1.9693*1.9697*1.9693
01/09/2003 00:40:00*1.9696*1.9693*1.9696*1.9693
01/09/2003 00:45:00*1.9694*1.9694*1.9701*1.9693
01/09/2003 00:50:00*1.9691*1.9696*1.9696*1.9691
01/09/2003 00:55:00*1.9695*1.9862*1.9918*1.9695
01/09/2003 01:00:00*1.9879*1.9864*1.98965*1.9853
01/09/2003 01:05:00*1.9862*1.98965*1.98965*1.9853
01/09/2003 01:10:00*1.9692*1.9696*1.98965*1.9686
01/09/2003 01:15:00*1.9696*1.9694*1.9697*1.9691
01/09/2003 01:20:00*1.9693*1.9689*1.9695*1.9689
01/09/2003 01:25:00*1.9685*1.9685*1.9694*1.9682
01/09/2003 01:30:00*1.96875*1.9693*1.9693*1.96845
01/09/2003 01:35:00*1.969*1.969*1.9879*1.9687
01/09/2003 01:40:00*1.9693*1.9923*1.9923*1.9689
01/09/2003 01:45:00*1.9704*1.9704*1.9923*1.969
01/09/2003 01:50:00*1.9702*1.9698*1.9704*1.96925
01/09/2003 01:55:00*1.9703*1.9697*1.9703*1.9691
01/09/2003 02:00:00*1.9695*1.9711*1.9711*1.9695
01/09/2003 02:05:00*1.9711*1.9698*1.9711*1.9691
01/09/2003 02:10:00*1.9697*1.9684*1.9707*1.9675
01/09/2003 02:15:00*1.9683*1.9702*1.9718*1.9683
01/09/2003 02:20:00*1.9701*1.9699*1.9708*1.96945
01/09/2003 02:25:00*1.9698*1.9709*1.9713*1.9696
01/09/2003 02:30:00*1.9702*1.97*1.9709*1.97
01/09/2003 02:35:00*1.9697*1.9699*1.9705*1.96865
01/09/2003 02:40:00*1.96945*1.9695*1.9706*1.9687
01/09/2003 02:45:00*1.9698*1.9717*1.9718*1.9685
01/09/2003 02:50:00*1.9713*1.9726*1.9728*1.971
01/09/2003 02:55:00*1.9728*1.972*1.973*1.9717
01/09/2003 03:00:00*1.9719*1.9728*1.9733*1.9715
01/09/2003 03:05:00*1.9723*1.9732*1.9744*1.9723
01/09/2003 03:10:00*1.9738*1.9721*1.9741*1.9716
01/09/2003 03:15:00*1.9719*1.9719*1.9724*1.971
01/09/2003 03:20:00*1.9717*1.9715*1.9727*1.9701
01/09/2003 03:25:00*1.9716*1.9726*1.9726*1.9701
01/09/2003 03:30:00*1.9725*1.9719*1.9733*1.97165
01/09/2003 03:35:00*1.9717*1.9699*1.9726*1.9699
01/09/2003 03:40:00*1.9697*1.9701*1.9716*1.9689
01/09/2003 03:45:00*1.9703*1.9709*1.9721*1.9693
01/09/2003 03:50:00*1.9704*1.9717*1.9722*1.9704
01/09/2003 03:55:00*1.9715*1.9698*1.97265*1.9697
01/09/2003 04:00:00*1.97*1.9714*1.9717*1.96975
01/09/2003 04:05:00*1.9706*1.9704*1.9717*1.9702
01/09/2003 04:10:00*1.9703*1.9697*1.9712*1.9695
01/09/2003 04:15:00*1.9696*1.9691*1.9702*1.96905
01/09/2003 04:20:00*1.9693*1.9696*1.9703*1.9689
01/09/2003 04:25:00*1.9689*1.9702*1.9711*1.9687
01/09/2003 04:30:00*1.9701*1.9697*1.9702*1.9691
01/09/2003 04:35:00*1.9691*1.9692*1.9697*1.9687
01/09/2003 04:40:00*1.9698*1.969*1.9701*1.9688
01/09/2003 04:45:00*1.9691*1.9699*1.9701*1.96895
01/09/2003 04:50:00*1.97*1.9703*1.9707*1.9693
01/09/2003 04:55:00*1.9702*1.9699*1.9705*1.9696
01/09/2003 05:00:00*1.9698*1.9687*1.97*1.9676
01/09/2003 05:05:00*1.9682*1.9692*1.9692*1.9682
01/09/2003 05:10:00*1.9688*1.9701*1.9702*1.9688
01/09/2003 05:15:00*1.969*1.9686*1.9705*1.9686
01/09/2003 05:20:00*1.9687*1.9681*1.9689*1.9681
01/09/2003 05:25:00*1.9679*1.9663*1.9682*1.9654
01/09/2003 05:30:00*1.966*1.9676*1.9676*1.9652
01/09/2003 05:35:00*1.9678*1.9678*1.9681*1.9663
01/09/2003 05:40:00*1.9676*1.9671*1.9678*1.9628
01/09/2003 05:45:00*1.9667*1.9629*1.9675*1.9629
01/09/2003 05:50:00*1.9668*1.9668*1.9682*1.9629
01/09/2003 05:55:00*1.9666*1.9674*1.9684*1.9666
01/09/2003 06:00:00*1.968*1.9682*1.9682*1.9674
01/09/2003 06:05:00*1.9686*1.9681*1.9686*1.96715
01/09/2003 06:10:00*1.9686*1.9687*1.969*1.9667
01/09/2003 06:15:00*1.9687*1.9708*1.9709*1.9682
01/09/2003 06:20:00*1.9712*1.9708*1.9724*1.9706
01/09/2003 06:25:00*1.9707*1.9714*1.9718*1.97
01/09/2003 06:30:00*1.97155*1.9694*1.97155*1.9693
01/09/2003 06:35:00*1.9698*1.9692*1.9698*1.9684
01/09/2003 06:40:00*1.9701*1.9694*1.9701*1.9687
01/09/2003 06:45:00*1.9693*1.9686*1.96995*1.9685
01/09/2003 06:50:00*1.9688*1.9691*1.9696*1.9686
01/09/2003 06:55:00*1.9687*1.9676*1.9691*1.9676
01/09/2003 07:00:00*1.9676*1.9678*1.9681*1.96715
01/09/2003 07:05:00*1.968*1.9676*1.9682*1.9671
01/09/2003 07:10:00*1.9676*1.9664*1.9676*1.9663
01/09/2003 07:15:00*1.9664*1.9673*1.9679*1.9664
01/09/2003 07:20:00*1.9672*1.9687*1.9688*1.967
01/09/2003 07:25:00*1.9679*1.9689*1.969*1.9679
01/09/2003 07:30:00*1.9682*1.9689*1.9693*1.9682
01/09/2003 07:35:00*1.9687*1.9687*1.9701*1.9684
01/09/2003 07:40:00*1.9686*1.9688*1.9698*1.9686
01/09/2003 07:45:00*1.9695*1.9687*1.9696*1.9685
01/09/2003 07:50:00*1.9696*1.9687*1.9699*1.9687
01/09/2003 07:55:00*1.9687*1.9688*1.9692*1.9683
01/09/2003 08:00:00*1.9687*1.9683*1.9691*1.9673
01/09/2003 08:05:00*1.9684*1.9676*1.9688*1.9674
01/09/2003 08:10:00*1.9677*1.96805*1.9683*1.9674
01/09/2003 08:15:00*1.9686*1.968*1.9686*1.9651
01/09/2003 08:20:00*1.9679*1.9683*1.96865*1.9676
01/09/2003 08:25:00*1.9679*1.9674*1.9683*1.9669
01/09/2003 08:30:00*1.9668*1.9679*1.968*1.9662
01/09/2003 08:35:00*1.9676*1.9673*1.9679*1.9661
01/09/2003 08:40:00*1.9676*1.9713*1.9713*1.96585
01/09/2003 08:45:00*1.9702*1.9698*1.9725*1.9692
01/09/2003 08:50:00*1.96925*1.9709*1.9717*1.96925
01/09/2003 08:55:00*1.9709*1.9702*1.9712*1.9695
01/09/2003 09:00:00*1.9698*1.9703*1.9706*1.9695
01/09/2003 09:05:00*1.9704*1.9699*1.9713*1.9695
01/09/2003 09:10:00*1.9698*1.9691*1.9699*1.9689
01/09/2003 09:15:00*1.9689*1.9705*1.9706*1.9677
01/09/2003 09:20:00*1.9703*1.9708*1.9712*1.96985
01/09/2003 09:25:00*1.9706*1.9718*1.9724*1.9706
01/09/2003 09:30:00*1.9716*1.9731*1.9731*1.9711
01/09/2003 09:35:00*1.9732*1.9726*1.9739*1.9726
01/09/2003 09:40:00*1.9724*1.9716*1.9726*1.9695
01/09/2003 09:45:00*1.9722*1.971*1.9731*1.9705
01/09/2003 09:50:00*1.9708*1.9712*1.9713*1.9699
01/09/2003 09:55:00*1.9717*1.9695*1.9717*1.9686
01/09/2003 10:00:00*1.9691*1.9707*1.9713*1.9687
01/09/2003 10:05:00*1.9708*1.9704*1.9708*1.9689
01/09/2003 10:10:00*1.9705*1.9698*1.971*1.9695
01/09/2003 10:15:00*1.97*1.9728*1.9748*1.9698
01/09/2003 10:20:00*1.9727*1.9696*1.97375*1.9692
01/09/2003 10:25:00*1.9698*1.9693*1.97055*1.9685
01/09/2003 10:30:00*1.9697*1.9709*1.9715*1.9693
01/09/2003 10:35:00*1.9713*1.9698*1.9715*1.9687
01/09/2003 10:40:00*1.9707*1.9715*1.9718*1.9698
01/09/2003 10:45:00*1.9687*1.9721*1.9726*1.9687
01/09/2003 10:50:00*1.9716*1.971*1.9721*1.9699
01/09/2003 10:55:00*1.9708*1.9706*1.9713*1.9698
01/09/2003 11:00:00*1.9708*1.9723*1.9723*1.9701
01/09/2003 11:05:00*1.9724*1.97085*1.9724*1.9706
01/09/2003 11:10:00*1.9709*1.9734*1.9734*1.9705
01/09/2003 11:15:00*1.9739*1.9747*1.9753*1.9728
01/09/2003 11:20:00*1.9751*1.9735*1.9754*1.9732
01/09/2003 11:25:00*1.9733*1.9722*1.9741*1.9701
01/09/2003 11:30:00*1.972*1.9722*1.9728*1.9712
01/09/2003 11:35:00*1.9722*1.9722*1.9725*1.971
01/09/2003 11:40:00*1.9723*1.973*1.9738*1.972
01/09/2003 11:45:00*1.973*1.9736*1.9742*1.9719
01/09/2003 11:50:00*1.9741*1.9781*1.9786*1.9736
01/09/2003 11:55:00*1.978*1.9746*1.9783*1.9743
01/09/2003 12:00:00*1.9742*1.9727*1.9751*1.9724
01/09/2003 12:05:00*1.9714*1.9716*1.9735*1.9702
01/09/2003 12:10:00*1.9718*1.9737*1.9746*1.9716
01/09/2003 12:15:00*1.9735*1.9725*1.9742*1.9716
01/09/2003 12:20:00*1.9727*1.9733*1.9743*1.9725
01/09/2003 12:25:00*1.973*1.9727*1.9773*1.9718
01/09/2003 12:30:00*1.9725*1.9725*1.9745*1.9723
01/09/2003 12:35:00*1.9726*1.9725*1.9735*1.9718
01/09/2003 12:40:00*1.9723*1.9728*1.973*1.9723
01/09/2003 12:45:00*1.9734*1.9722*1.9734*1.9708
01/09/2003 12:50:00*1.9725*1.9733*1.9742*1.9722
01/09/2003 12:55:00*1.9731*1.9735*1.9739*1.9727
01/09/2003 13:00:00*1.9733*1.9746*1.9758*1.973
01/09/2003 13:05:00*1.9747*1.9753*1.9761*1.9746
01/09/2003 13:10:00*1.9763*1.9753*1.9775*1.9747
01/09/2003 13:15:00*1.9758*1.9758*1.9758*1.9747
01/09/2003 13:20:00*1.9757*1.9765*1.9774*1.9747
01/09/2003 13:25:00*1.9765*1.977*1.97765*1.9757
01/09/2003 13:30:00*1.9768*1.9764*1.9775*1.9738
01/09/2003 13:35:00*1.977*1.9769*1.9777*1.9738
01/09/2003 13:40:00*1.9768*1.9745*1.9776*1.974
01/09/2003 13:45:00*1.9748*1.9748*1.9754*1.9738
01/09/2003 13:50:00*1.9747*1.9732*1.9752*1.972
01/09/2003 13:55:00*1.9726*1.9734*1.9744*1.9726
01/09/2003 14:00:00*1.9733*1.974*1.974*1.972
01/09/2003 14:05:00*1.9745*1.9742*1.9745*1.9737
01/09/2003 14:10:00*1.9744*1.9736*1.975*1.9736
01/09/2003 14:15:00*1.9753*1.974*1.9753*1.9735
01/09/2003 14:20:00*1.9739*1.9738*1.9744*1.9733
01/09/2003 14:25:00*1.974*1.973*1.9751*1.973
01/09/2003 14:30:00*1.9738*1.9746*1.9752*1.973
01/09/2003 14:35:00*1.9747*1.9744*1.9747*1.9738
01/09/2003 14:40:00*1.9743*1.9745*1.9746*1.9736
01/09/2003 14:45:00*1.9746*1.9748*1.9751*1.974
01/09/2003 14:50:00*1.9746*1.9748*1.9751*1.9744
01/09/2003 14:55:00*1.9749*1.9733*1.9749*1.9732
01/09/2003 15:00:00*1.9734*1.9736*1.9741*1.9733
01/09/2003 15:05:00*1.9738*1.9733*1.9748*1.9729
01/09/2003 15:10:00*1.9741*1.9748*1.9748*1.9733
01/09/2003 15:15:00*1.975*1.9747*1.975*1.974
01/09/2003 15:20:00*1.9747*1.9746*1.975*1.9744
01/09/2003 15:25:00*1.9734*1.9738*1.9787*1.9734
01/09/2003 15:30:00*1.9739*1.9752*1.9752*1.9738
01/09/2003 15:35:00*1.9761*1.975*1.9765*1.9749
01/09/2003 15:40:00*1.9749*1.9735*1.9752*1.973
01/09/2003 15:45:00*1.9742*1.9733*1.9742*1.973
01/09/2003 15:50:00*1.9731*1.9747*1.9747*1.973
01/09/2003 15:55:00*1.9751*1.9738*1.9754*1.9733
01/09/2003 16:00:00*1.9739*1.9746*1.975*1.9738
01/09/2003 16:05:00*1.9747*1.9737*1.9752*1.9737
01/09/2003 16:10:00*1.9748*1.9751*1.9751*1.9737
01/09/2003 16:15:00*1.975*1.9748*1.9751*1.9748
01/09/2003 16:20:00*1.9757*1.9742*1.9757*1.9742
01/09/2003 16:25:00*1.974*1.9731*1.9742*1.9731
01/09/2003 16:30:00*1.9738*1.9733*1.9738*1.9731
01/09/2003 16:35:00*1.9728*1.9735*1.9735*1.9724
01/09/2003 16:40:00*1.9738*1.9743*1.9743*1.9735
01/09/2003 16:45:00*1.9729*1.973*1.9743*1.9729
01/09/2003 16:50:00*1.9728*1.9728*1.973*1.9728
01/09/2003 16:55:00*1.9732*1.9734*1.9734*1.9722
01/09/2003 17:00:00*1.9724*1.9738*1.9738*1.9724
