01/07/2003 17:05:00*1.9637*1.9631*1.9659*1.9622
01/07/2003 17:10:00*1.9642*1.9644*1.9653*1.9631
01/07/2003 17:15:00*1.9626*1.9627*1.9644*1.9626
01/07/2003 17:20:00*1.9628*1.9621*1.9628*1.9621
01/07/2003 17:25:00*1.9664*1.9642*1.9664*1.9621
01/07/2003 17:30:00*1.9622*1.97025*1.97025*1.9621
01/07/2003 17:35:00*1.9681*1.9661*1.97025*1.9661
01/07/2003 17:40:00*1.96925*1.97135*1.97245*1.9661
01/07/2003 17:45:00*1.967*1.9648*1.97135*1.9648
01/07/2003 17:50:00*1.9652*1.9652*1.9652*1.9648
01/07/2003 17:55:00*1.9651*1.97155*1.97155*1.9651
01/07/2003 18:00:00*1.97045*1.97155*1.97245*1.97045
01/07/2003 18:05:00*1.97045*1.97305*1.97305*1.97045
01/07/2003 18:10:00*1.97255*1.97245*1.97305*1.97145
01/07/2003 18:15:00*1.97025*1.97135*1.97245*1.96825
01/07/2003 18:20:00*1.966*1.97525*1.97525*1.966
01/07/2003 18:25:00*1.97415*1.9681*1.97525*1.9659
01/07/2003 18:30:00*1.9671*1.967*1.97245*1.9654
01/07/2003 18:35:00*1.9669*1.96935*1.97355*1.9645
01/07/2003 18:40:00*1.97375*1.97695*1.97745*1.96935
01/07/2003 18:45:00*1.9659*1.97245*1.97695*1.9659
01/07/2003 18:50:00*1.97355*1.96425*1.97355*1.96425
01/07/2003 18:55:00*1.9637*1.97135*1.97135*1.9637
01/07/2003 19:00:00*1.9649*1.9655*1.97135*1.9642
01/07/2003 19:05:00*1.9664*1.9666*1.9675*1.9633
01/07/2003 19:10:00*1.9657*1.97265*1.97375*1.9654
01/07/2003 19:15:00*1.97355*1.9683*1.97375*1.9683
01/07/2003 19:20:00*1.965*1.9703*1.9703*1.965
01/07/2003 19:25:00*1.9655*1.9652*1.9703*1.9642
01/07/2003 19:30:00*1.9651*1.9636*1.9653*1.9636
01/07/2003 19:35:00*1.9647*1.9644*1.9647*1.9636
01/07/2003 19:40:00*1.9655*1.9687*1.96935*1.9637
01/07/2003 19:45:00*1.9641*1.9641*1.9687*1.9641
01/07/2003 19:50:00*1.9649*1.9683*1.9683*1.9641
01/07/2003 19:55:00*1.9681*1.9656*1.9683*1.9653
01/07/2003 20:00:00*1.965*1.97045*1.97045*1.965
01/07/2003 20:05:00*1.97155*1.97265*1.97375*1.9703
01/07/2003 20:10:00*1.97245*1.97655*1.97655*1.97245
01/07/2003 20:15:00*1.9665*1.9662*1.97655*1.9662
01/07/2003 20:20:00*1.97575*1.97745*1.97745*1.9662
01/07/2003 20:25:00*1.97765*1.97855*1.9807*1.97635
01/07/2003 20:30:00*1.9835*1.982*1.9837*1.97855
01/07/2003 20:35:00*1.9776*1.97635*1.982*1.97635
01/07/2003 20:40:00*1.9785*1.9785*1.9809*1.97635
01/07/2003 20:45:00*1.9809*1.9809*1.9829*1.9785
01/07/2003 20:50:00*1.982*1.9797*1.9835*1.97655
01/07/2003 20:55:00*1.9797*1.9797*1.9797*1.9797
01/07/2003 21:00:00*1.9669*1.97855*1.98695*1.9669
01/07/2003 21:05:00*1.97855*1.97855*1.97855*1.97855
01/07/2003 21:10:00*1.9787*1.9776*1.9787*1.97635
01/07/2003 21:15:00*1.97655*1.97465*1.9776*1.97245
01/07/2003 21:20:00*1.9776*1.9807*1.9807*1.97465
01/07/2003 21:25:00*1.9776*1.9785*1.9807*1.97745
01/07/2003 21:30:00*1.97635*1.9807*1.9809*1.97635
01/07/2003 21:35:00*1.9796*1.97745*1.9807*1.97745
01/07/2003 21:40:00*1.9785*1.9787*1.98025*1.9765
01/07/2003 21:45:00*1.9796*1.98585*1.98805*1.9787
01/07/2003 21:50:00*1.98585*1.98585*1.98585*1.98585
01/07/2003 21:55:00*1.98695*1.99135*1.99175*1.98585
01/07/2003 22:00:00*1.99125*1.98585*1.99285*1.9857
01/07/2003 22:05:00*1.98695*1.9676*1.98785*1.9675
01/07/2003 22:10:00*1.9675*1.9675*1.9676*1.9671
01/07/2003 22:15:00*1.968*1.983*1.983*1.9675
01/07/2003 22:20:00*1.9673*1.9835*1.9835*1.9673
01/07/2003 22:25:00*1.9831*1.9835*1.9837*1.9829
01/07/2003 22:30:00*1.9846*1.9857*1.9857*1.9835
01/07/2003 22:35:00*1.9837*1.982*1.9857*1.982
01/07/2003 22:40:00*1.9837*1.9835*1.9837*1.982
01/07/2003 22:45:00*1.9829*1.9829*1.9835*1.982
01/07/2003 22:50:00*1.9819*1.9807*1.9829*1.9807
01/07/2003 22:55:00*1.9818*1.9666*1.9818*1.9664
01/07/2003 23:00:00*1.9664*1.9673*1.9673*1.9661
01/07/2003 23:05:00*1.9672*1.9672*1.982*1.9667
01/07/2003 23:10:00*1.9669*1.9672*1.9672*1.9669
01/07/2003 23:15:00*1.9674*1.9673*1.9674*1.967
01/07/2003 23:20:00*1.9671*1.97645*1.97965*1.9671
01/07/2003 23:25:00*1.97745*1.97635*1.97765*1.97525
01/07/2003 23:30:00*1.97525*1.9688*1.97655*1.966
01/07/2003 23:35:00*1.9687*1.9658*1.9692*1.9657
01/07/2003 23:40:00*1.9657*1.9694*1.9694*1.9657
01/07/2003 23:45:00*1.9705*1.9663*1.9705*1.9661
01/07/2003 23:50:00*1.9714*1.9705*1.97155*1.9662
01/07/2003 23:55:00*1.9704*1.9675*1.9705*1.9655
01/08/2003 00:00:00*1.9653*1.9657*1.9698*1.9653
01/08/2003 00:05:00*1.9666*1.9656*1.9675*1.9655
01/08/2003 00:10:00*1.9659*1.9742*1.9742*1.9649
01/08/2003 00:15:00*1.97585*1.97035*1.97585*1.97035
01/08/2003 00:20:00*1.9703*1.9658*1.97155*1.9655
01/08/2003 00:25:00*1.9659*1.9661*1.9661*1.9658
01/08/2003 00:30:00*1.9661*1.9665*1.97655*1.9661
01/08/2003 00:35:00*1.9666*1.9676*1.97635*1.9664
01/08/2003 00:40:00*1.9665*1.9667*1.9676*1.9664
01/08/2003 00:45:00*1.9663*1.97645*1.97645*1.9663
01/08/2003 00:50:00*1.97635*1.97635*1.97915*1.97245
01/08/2003 00:55:00*1.97915*1.97355*1.97915*1.9712
01/08/2003 01:00:00*1.97485*1.97485*1.97635*1.97355
01/08/2003 01:05:00*1.97465*1.9658*1.97635*1.9657
01/08/2003 01:10:00*1.9667*1.97525*1.97805*1.9657
01/08/2003 01:15:00*1.97855*1.966*1.97915*1.9659
01/08/2003 01:20:00*1.9659*1.9664*1.97635*1.9657
01/08/2003 01:25:00*1.9672*1.9667*1.97655*1.966
01/08/2003 01:30:00*1.9668*1.9667*1.9681*1.9667
01/08/2003 01:35:00*1.9668*1.9667*1.97855*1.9667
01/08/2003 01:40:00*1.9667*1.9673*1.9675*1.9664
01/08/2003 01:45:00*1.9671*1.9663*1.9676*1.9659
01/08/2003 01:50:00*1.9665*1.9672*1.96765*1.9662
01/08/2003 01:55:00*1.9659*1.9668*1.9672*1.9659
01/08/2003 02:00:00*1.9666*1.97965*1.97965*1.9664
01/08/2003 02:05:00*1.9666*1.9677*1.97965*1.9662
01/08/2003 02:10:00*1.96755*1.9651*1.96815*1.9651
01/08/2003 02:15:00*1.9651*1.9636*1.9651*1.9633
01/08/2003 02:20:00*1.9641*1.9629*1.9646*1.9627
01/08/2003 02:25:00*1.9632*1.96335*1.966*1.96225
01/08/2003 02:30:00*1.964*1.9646*1.9655*1.96215
01/08/2003 02:35:00*1.9641*1.9631*1.9651*1.9629
01/08/2003 02:40:00*1.9629*1.9635*1.9635*1.96245
01/08/2003 02:45:00*1.9633*1.9621*1.9635*1.9617
01/08/2003 02:50:00*1.962*1.9633*1.9639*1.9617
01/08/2003 02:55:00*1.9646*1.9641*1.965*1.96275
01/08/2003 03:00:00*1.964*1.9642*1.9648*1.9638
01/08/2003 03:05:00*1.9637*1.964*1.96505*1.9637
01/08/2003 03:10:00*1.9638*1.9636*1.9645*1.9631
01/08/2003 03:15:00*1.9622*1.9628*1.9636*1.9619
01/08/2003 03:20:00*1.96285*1.9621*1.9637*1.9618
01/08/2003 03:25:00*1.9621*1.9629*1.9635*1.961
01/08/2003 03:30:00*1.9627*1.9639*1.964*1.9627
01/08/2003 03:35:00*1.964*1.964*1.9642*1.9628
01/08/2003 03:40:00*1.9641*1.9639*1.9644*1.9629
01/08/2003 03:45:00*1.964*1.9625*1.964*1.9616
01/08/2003 03:50:00*1.9626*1.9642*1.9642*1.96225
01/08/2003 03:55:00*1.9643*1.9653*1.9657*1.9626
01/08/2003 04:00:00*1.9655*1.9675*1.9675*1.9635
01/08/2003 04:05:00*1.9677*1.9669*1.9696*1.9669
01/08/2003 04:10:00*1.967*1.9671*1.9681*1.9666
01/08/2003 04:15:00*1.9675*1.9663*1.97135*1.9658
01/08/2003 04:20:00*1.966*1.9667*1.9672*1.96535
01/08/2003 04:25:00*1.9669*1.9667*1.971*1.9659
01/08/2003 04:30:00*1.96665*1.9671*1.9713*1.96665
01/08/2003 04:35:00*1.9673*1.967*1.9677*1.9666
01/08/2003 04:40:00*1.9676*1.9677*1.9685*1.967
01/08/2003 04:45:00*1.9683*1.9685*1.9692*1.9668
01/08/2003 04:50:00*1.9684*1.969*1.969*1.9674
01/08/2003 04:55:00*1.9689*1.9686*1.9692*1.9682
01/08/2003 05:00:00*1.9688*1.9689*1.9695*1.9682
01/08/2003 05:05:00*1.9688*1.9686*1.9696*1.96815
01/08/2003 05:10:00*1.9685*1.9678*1.96885*1.9672
01/08/2003 05:15:00*1.9678*1.9675*1.9684*1.9667
01/08/2003 05:20:00*1.9677*1.9673*1.97615*1.9673
01/08/2003 05:25:00*1.9674*1.9677*1.9682*1.967
01/08/2003 05:30:00*1.9678*1.9684*1.969*1.967
01/08/2003 05:35:00*1.9696*1.9675*1.9696*1.9672
01/08/2003 05:40:00*1.96735*1.968*1.969*1.9667
01/08/2003 05:45:00*1.9679*1.9683*1.9685*1.9672
01/08/2003 05:50:00*1.9682*1.9679*1.9683*1.9676
01/08/2003 05:55:00*1.9683*1.9677*1.9683*1.9664
01/08/2003 06:00:00*1.9681*1.9682*1.9683*1.967
01/08/2003 06:05:00*1.9684*1.9681*1.97835*1.9673
01/08/2003 06:10:00*1.9683*1.9682*1.9683*1.96775
01/08/2003 06:15:00*1.9682*1.9682*1.9776*1.9678
01/08/2003 06:20:00*1.9683*1.96785*1.9683*1.96785
01/08/2003 06:25:00*1.9672*1.9682*1.9683*1.9672
01/08/2003 06:30:00*1.9679*1.9677*1.9685*1.9673
01/08/2003 06:35:00*1.967*1.9673*1.9678*1.96665
01/08/2003 06:40:00*1.9674*1.9665*1.9692*1.966
01/08/2003 06:45:00*1.9674*1.9667*1.9674*1.96625
01/08/2003 06:50:00*1.9668*1.9682*1.9682*1.96655
01/08/2003 06:55:00*1.9687*1.96905*1.9697*1.9679
01/08/2003 07:00:00*1.9692*1.9686*1.9694*1.9684
01/08/2003 07:05:00*1.9686*1.9691*1.9695*1.9686
01/08/2003 07:10:00*1.9689*1.9702*1.9702*1.9678
01/08/2003 07:15:00*1.9705*1.9694*1.9706*1.9694
01/08/2003 07:20:00*1.969*1.9689*1.9694*1.96825
01/08/2003 07:25:00*1.9877*1.9683*1.9877*1.96795
01/08/2003 07:30:00*1.9682*1.96735*1.9683*1.9667
01/08/2003 07:35:00*1.9679*1.9682*1.9682*1.96735
01/08/2003 07:40:00*1.9683*1.9664*1.9683*1.9663
01/08/2003 07:45:00*1.9664*1.9667*1.9706*1.9657
01/08/2003 07:50:00*1.9666*1.9662*1.9672*1.9662
01/08/2003 07:55:00*1.9665*1.9657*1.97175*1.9657
01/08/2003 08:00:00*1.9658*1.9637*1.9663*1.9632
01/08/2003 08:05:00*1.9635*1.9625*1.9637*1.9618
01/08/2003 08:10:00*1.9623*1.9628*1.9629*1.9616
01/08/2003 08:15:00*1.963*1.9623*1.963*1.96215
01/08/2003 08:20:00*1.9624*1.9617*1.9626*1.9615
01/08/2003 08:25:00*1.9617*1.9616*1.9624*1.96115
01/08/2003 08:30:00*1.9618*1.9625*1.9625*1.9611
01/08/2003 08:35:00*1.9627*1.9624*1.9636*1.9622
01/08/2003 08:40:00*1.9625*1.963*1.9636*1.9621
01/08/2003 08:45:00*1.9627*1.9624*1.964*1.9614
01/08/2003 08:50:00*1.9626*1.9646*1.9646*1.9619
01/08/2003 08:55:00*1.9647*1.9669*1.9669*1.9635
01/08/2003 09:00:00*1.9671*1.9655*1.9671*1.9645
01/08/2003 09:05:00*1.9651*1.9666*1.9666*1.9651
01/08/2003 09:10:00*1.9667*1.9661*1.96865*1.9659
01/08/2003 09:15:00*1.9659*1.9649*1.9669*1.9646
01/08/2003 09:20:00*1.9654*1.9655*1.9669*1.9648
01/08/2003 09:25:00*1.9656*1.9644*1.9658*1.9644
01/08/2003 09:30:00*1.9645*1.965*1.9652*1.9636
01/08/2003 09:35:00*1.9631*1.9646*1.967*1.9631
01/08/2003 09:40:00*1.9647*1.9646*1.96495*1.964
01/08/2003 09:45:00*1.9643*1.9644*1.9651*1.963
01/08/2003 09:50:00*1.9642*1.964*1.9649*1.9632
01/08/2003 09:55:00*1.9639*1.96425*1.9654*1.9639
01/08/2003 10:00:00*1.9655*1.9653*1.96695*1.9642
01/08/2003 10:05:00*1.9645*1.9649*1.9658*1.9645
01/08/2003 10:10:00*1.9648*1.964*1.965*1.9628
01/08/2003 10:15:00*1.9634*1.9641*1.9648*1.96295
01/08/2003 10:20:00*1.9642*1.9641*1.9645*1.9629
01/08/2003 10:25:00*1.9642*1.9633*1.96465*1.96275
01/08/2003 10:30:00*1.9631*1.9641*1.9644*1.9631
01/08/2003 10:35:00*1.9642*1.9649*1.9659*1.9639
01/08/2003 10:40:00*1.9652*1.9649*1.9663*1.9647
01/08/2003 10:45:00*1.9641*1.9652*1.9655*1.96295
01/08/2003 10:50:00*1.9653*1.9646*1.9653*1.9638
01/08/2003 10:55:00*1.9643*1.9656*1.9656*1.96425
01/08/2003 11:00:00*1.9657*1.9656*1.9661*1.9646
01/08/2003 11:05:00*1.9657*1.9646*1.9657*1.9644
01/08/2003 11:10:00*1.9644*1.9651*1.9653*1.96415
01/08/2003 11:15:00*1.9648*1.9636*1.9653*1.96295
01/08/2003 11:20:00*1.9634*1.9661*1.9667*1.9634
01/08/2003 11:25:00*1.966*1.9657*1.9668*1.96415
01/08/2003 11:30:00*1.965*1.9651*1.9662*1.9645
01/08/2003 11:35:00*1.9655*1.9635*1.9657*1.9635
01/08/2003 11:40:00*1.9637*1.96355*1.9638*1.9624
01/08/2003 11:45:00*1.9636*1.9653*1.9653*1.96355
01/08/2003 11:50:00*1.9651*1.9691*1.9695*1.9646
01/08/2003 11:55:00*1.968*1.9691*1.9699*1.9666
01/08/2003 12:00:00*1.9692*1.9715*1.9725*1.9691
01/08/2003 12:05:00*1.9717*1.9707*1.9718*1.9699
01/08/2003 12:10:00*1.9712*1.9726*1.9745*1.9706
01/08/2003 12:15:00*1.9731*1.972*1.9733*1.9713
01/08/2003 12:20:00*1.9719*1.9718*1.9723*1.9707
01/08/2003 12:25:00*1.9723*1.9734*1.974*1.9718
01/08/2003 12:30:00*1.9736*1.9724*1.9739*1.9721
01/08/2003 12:35:00*1.9725*1.9731*1.9731*1.9712
01/08/2003 12:40:00*1.9732*1.9747*1.9751*1.9731
01/08/2003 12:45:00*1.9742*1.974*1.9757*1.973
01/08/2003 12:50:00*1.9742*1.9749*1.9752*1.9734
01/08/2003 12:55:00*1.9752*1.9753*1.9761*1.974
01/08/2003 13:00:00*1.9752*1.9781*1.9781*1.97395
01/08/2003 13:05:00*1.9776*1.9743*1.9798*1.9741
01/08/2003 13:10:00*1.975*1.9743*1.9774*1.9732
01/08/2003 13:15:00*1.9746*1.9758*1.9759*1.9741
01/08/2003 13:20:00*1.9757*1.9731*1.9759*1.9725
01/08/2003 13:25:00*1.9731*1.9722*1.9734*1.9707
01/08/2003 13:30:00*1.9712*1.9703*1.9722*1.9696
01/08/2003 13:35:00*1.9706*1.9705*1.9712*1.9703
01/08/2003 13:40:00*1.9706*1.9732*1.9738*1.9705
01/08/2003 13:45:00*1.9732*1.973*1.9749*1.9722
01/08/2003 13:50:00*1.9729*1.9733*1.9738*1.9711
01/08/2003 13:55:00*1.9731*1.9717*1.9733*1.9715
01/08/2003 14:00:00*1.9715*1.9722*1.9732*1.9713
01/08/2003 14:05:00*1.972*1.9718*1.9729*1.9716
01/08/2003 14:10:00*1.9722*1.9719*1.9722*1.9716
01/08/2003 14:15:00*1.9723*1.9725*1.9728*1.9719
01/08/2003 14:20:00*1.9723*1.9733*1.9735*1.9719
01/08/2003 14:25:00*1.9734*1.9729*1.9734*1.9728
01/08/2003 14:30:00*1.9733*1.9722*1.9739*1.9722
01/08/2003 14:35:00*1.9709*1.9716*1.9729*1.9709
01/08/2003 14:40:00*1.9714*1.9703*1.9716*1.9697
01/08/2003 14:45:00*1.9696*1.9705*1.9706*1.9696
01/08/2003 14:50:00*1.9703*1.9703*1.9707*1.9697
01/08/2003 14:55:00*1.9696*1.9703*1.9707*1.9696
01/08/2003 15:00:00*1.9705*1.9703*1.9707*1.9703
01/08/2003 15:05:00*1.9703*1.9703*1.9706*1.9698
01/08/2003 15:10:00*1.9704*1.97*1.9708*1.9689
01/08/2003 15:15:00*1.9686*1.9699*1.9702*1.9684
01/08/2003 15:20:00*1.9695*1.98835*1.98835*1.9689
01/08/2003 15:25:00*1.9695*1.98845*1.98935*1.9692
01/08/2003 15:30:00*1.9691*1.9688*1.9902*1.9688
01/08/2003 15:35:00*1.9686*1.9701*1.9701*1.9686
01/08/2003 15:40:00*1.9699*1.9696*1.9701*1.9696
01/08/2003 15:45:00*1.9698*1.9696*1.9916*1.9692
01/08/2003 15:50:00*1.9694*1.9694*1.9696*1.9691
01/08/2003 15:55:00*1.9694*1.99175*1.99175*1.969
01/08/2003 16:00:00*1.9691*1.9691*1.99175*1.9691
01/08/2003 16:05:00*1.9692*1.9916*1.9923*1.9691
01/08/2003 16:10:00*1.99155*1.9916*1.9916*1.99155
01/08/2003 16:15:00*1.969*1.969*1.9916*1.969
01/08/2003 16:20:00*1.9698*1.9708*1.9708*1.969
01/08/2003 16:25:00*1.9718*1.9702*1.9718*1.9702
01/08/2003 16:30:00*1.9707*1.9707*1.9707*1.9702
01/08/2003 16:35:00*1.9698*1.9695*1.9707*1.9695
01/08/2003 16:40:00*1.9692*1.9694*1.9695*1.9692
01/08/2003 16:45:00*1.9704*1.9841*1.9841*1.9673
01/08/2003 16:50:00*1.98085*1.97975*1.9841*1.97975
01/08/2003 16:55:00*1.9748*1.97855*1.9869*1.9748
01/08/2003 17:00:00*1.9857*1.98565*1.98645*1.97855
