01/06/2003 17:05:00*1.97035*1.96925*1.97205*1.9661
01/06/2003 17:10:00*1.96715*1.97325*1.97325*1.96715
01/06/2003 17:15:00*1.97435*1.97315*1.97535*1.97215
01/06/2003 17:20:00*1.97205*1.9661*1.97315*1.9633
01/06/2003 17:25:00*1.9659*1.9631*1.9661*1.9631
01/06/2003 17:30:00*1.9632*1.9653*1.9653*1.96205
01/06/2003 17:35:00*1.9638*1.9638*1.9653*1.963
01/06/2003 17:40:00*1.9637*1.9622*1.9639*1.9622
01/06/2003 17:45:00*1.9628*1.9658*1.9658*1.9622
01/06/2003 17:50:00*1.9628*1.9635*1.9658*1.9626
01/06/2003 17:55:00*1.964*1.9626*1.964*1.9626
01/06/2003 18:00:00*1.9618*1.9626*1.9626*1.9618
01/06/2003 18:05:00*1.9627*1.9629*1.9629*1.9626
01/06/2003 18:10:00*1.963*1.9628*1.963*1.9628
01/06/2003 18:15:00*1.9625*1.9624*1.9643*1.9624
01/06/2003 18:20:00*1.9626*1.9625*1.9626*1.9624
01/06/2003 18:25:00*1.962*1.9625*1.9627*1.962
01/06/2003 18:30:00*1.9624*1.9633*1.9633*1.9624
01/06/2003 18:35:00*1.9635*1.9623*1.9637*1.9623
01/06/2003 18:40:00*1.9642*1.9625*1.9642*1.9623
01/06/2003 18:45:00*1.964*1.9632*1.964*1.9625
01/06/2003 18:50:00*1.9633*1.9635*1.9635*1.9632
01/06/2003 18:55:00*1.9634*1.9638*1.9639*1.9634
01/06/2003 19:00:00*1.9631*1.9633*1.9638*1.9631
01/06/2003 19:05:00*1.9631*1.9626*1.9633*1.9616
01/06/2003 19:10:00*1.9638*1.96105*1.9638*1.96105
01/06/2003 19:15:00*1.9636*1.9639*1.965*1.96105
01/06/2003 19:20:00*1.9641*1.9646*1.9646*1.9639
01/06/2003 19:25:00*1.9648*1.9643*1.9648*1.9628
01/06/2003 19:30:00*1.9648*1.965*1.96715*1.9638
01/06/2003 19:35:00*1.9644*1.9639*1.965*1.9628
01/06/2003 19:40:00*1.96495*1.9647*1.9659*1.9628
01/06/2003 19:45:00*1.9653*1.9632*1.9653*1.9626
01/06/2003 19:50:00*1.9634*1.9637*1.9637*1.9632
01/06/2003 19:55:00*1.9636*1.96385*1.96385*1.9636
01/06/2003 20:00:00*1.9628*1.9636*1.96385*1.9628
01/06/2003 20:05:00*1.9634*1.96665*1.96665*1.9631
01/06/2003 20:10:00*1.96605*1.9649*1.96755*1.9649
01/06/2003 20:15:00*1.9646*1.96605*1.96665*1.9643
01/06/2003 20:20:00*1.96715*1.96695*1.96775*1.965
01/06/2003 20:25:00*1.9671*1.96715*1.96775*1.96495
01/06/2003 20:30:00*1.9657*1.9741*1.9741*1.9655
01/06/2003 20:35:00*1.973*1.973*1.9743*1.973
01/06/2003 20:40:00*1.9743*1.9721*1.9743*1.9721
01/06/2003 20:45:00*1.9655*1.96775*1.9721*1.9655
01/06/2003 20:50:00*1.96885*1.9699*1.9721*1.96775
01/06/2003 20:55:00*1.96975*1.96535*1.9699*1.9645
01/06/2003 21:00:00*1.96665*1.96865*1.96865*1.96535
01/06/2003 21:05:00*1.9647*1.96535*1.96865*1.96275
01/06/2003 21:10:00*1.96495*1.96555*1.96555*1.96385
01/06/2003 21:15:00*1.9643*1.96555*1.96755*1.9642
01/06/2003 21:20:00*1.96665*1.9649*1.96665*1.96255
01/06/2003 21:25:00*1.9637*1.9634*1.9649*1.9634
01/06/2003 21:30:00*1.9638*1.96255*1.9638*1.96255
01/06/2003 21:35:00*1.9636*1.96495*1.96535*1.96255
01/06/2003 21:40:00*1.9645*1.9645*1.96495*1.9645
01/06/2003 21:45:00*1.9641*1.9642*1.9645*1.9604
01/06/2003 21:50:00*1.9637*1.9626*1.9642*1.9626
01/06/2003 21:55:00*1.9646*1.96275*1.9646*1.9626
01/06/2003 22:00:00*1.96365*1.96485*1.96495*1.96265
01/06/2003 22:05:00*1.9641*1.96495*1.96535*1.96265
01/06/2003 22:10:00*1.96485*1.96475*1.96495*1.9635
01/06/2003 22:15:00*1.9648*1.96535*1.96535*1.96385
01/06/2003 22:20:00*1.9635*1.96865*1.96865*1.9635
01/06/2003 22:25:00*1.96975*1.96645*1.9708*1.9626
01/06/2003 22:30:00*1.9649*1.9651*1.96865*1.96365
01/06/2003 22:35:00*1.9647*1.9648*1.9738*1.9647
01/06/2003 22:40:00*1.9654*1.972*1.9747*1.9648
01/06/2003 22:45:00*1.9648*1.96665*1.972*1.9646
01/06/2003 22:50:00*1.96645*1.96755*1.96865*1.96275
01/06/2003 22:55:00*1.9647*1.9651*1.9699*1.9647
01/06/2003 23:00:00*1.972*1.96475*1.9732*1.96475
01/06/2003 23:05:00*1.964*1.9658*1.96665*1.96275
01/06/2003 23:10:00*1.96475*1.9644*1.96665*1.9643
01/06/2003 23:15:00*1.9641*1.9645*1.96775*1.9641
01/06/2003 23:20:00*1.9646*1.9641*1.96865*1.9641
01/06/2003 23:25:00*1.9638*1.9628*1.96585*1.9622
01/06/2003 23:30:00*1.9629*1.9627*1.963*1.9624
01/06/2003 23:35:00*1.9627*1.9629*1.96535*1.9625
01/06/2003 23:40:00*1.963*1.9631*1.9634*1.9629
01/06/2003 23:45:00*1.9624*1.9632*1.9633*1.9624
01/06/2003 23:50:00*1.9633*1.9631*1.9636*1.9628
01/06/2003 23:55:00*1.9629*1.9633*1.9635*1.9629
01/07/2003 00:00:00*1.9632*1.9632*1.9646*1.9621
01/07/2003 00:05:00*1.9632*1.9624*1.9643*1.9624
01/07/2003 00:10:00*1.9637*1.9631*1.9637*1.9624
01/07/2003 00:15:00*1.9638*1.9621*1.9638*1.961
01/07/2003 00:20:00*1.9617*1.9631*1.9643*1.9617
01/07/2003 00:25:00*1.9633*1.9625*1.9633*1.9619
01/07/2003 00:30:00*1.962*1.9617*1.9625*1.9612
01/07/2003 00:35:00*1.9615*1.9614*1.9619*1.9611
01/07/2003 00:40:00*1.9612*1.961*1.9616*1.9608
01/07/2003 00:45:00*1.9614*1.9608*1.9618*1.9606
01/07/2003 00:50:00*1.9609*1.9604*1.9609*1.9602
01/07/2003 00:55:00*1.9603*1.9605*1.9605*1.9603
01/07/2003 01:00:00*1.9603*1.9607*1.9607*1.9603
01/07/2003 01:05:00*1.9606*1.961*1.96195*1.96
01/07/2003 01:10:00*1.9609*1.9619*1.96215*1.9609
01/07/2003 01:15:00*1.9627*1.9624*1.9627*1.9619
01/07/2003 01:20:00*1.9625*1.962*1.9637*1.962
01/07/2003 01:25:00*1.9634*1.9625*1.9634*1.9616
01/07/2003 01:30:00*1.96165*1.9632*1.9644*1.96165
01/07/2003 01:35:00*1.9624*1.9633*1.9633*1.96215
01/07/2003 01:40:00*1.9634*1.9646*1.9649*1.9633
01/07/2003 01:45:00*1.9645*1.96265*1.9651*1.96265
01/07/2003 01:50:00*1.9644*1.9641*1.9646*1.96265
01/07/2003 01:55:00*1.9641*1.964*1.9644*1.9627
01/07/2003 02:00:00*1.9639*1.9637*1.9646*1.9636
01/07/2003 02:05:00*1.9638*1.9618*1.9638*1.9611
01/07/2003 02:10:00*1.9617*1.9594*1.9618*1.9594
01/07/2003 02:15:00*1.9595*1.9615*1.9619*1.9594
01/07/2003 02:20:00*1.9614*1.9596*1.9617*1.9596
01/07/2003 02:25:00*1.9604*1.9607*1.9608*1.9592
01/07/2003 02:30:00*1.9609*1.9599*1.9624*1.95965
01/07/2003 02:35:00*1.9618*1.9618*1.9618*1.9599
01/07/2003 02:40:00*1.9619*1.962*1.9625*1.9613
01/07/2003 02:45:00*1.9617*1.9601*1.9621*1.9598
01/07/2003 02:50:00*1.9607*1.9598*1.9614*1.9589
01/07/2003 02:55:00*1.9595*1.9596*1.9601*1.9592
01/07/2003 03:00:00*1.9595*1.9599*1.9604*1.9594
01/07/2003 03:05:00*1.9599*1.9585*1.9601*1.9584
01/07/2003 03:10:00*1.9583*1.9585*1.9592*1.958
01/07/2003 03:15:00*1.9583*1.9588*1.9588*1.9579
01/07/2003 03:20:00*1.9586*1.9571*1.9588*1.9569
01/07/2003 03:25:00*1.9572*1.9568*1.9574*1.9563
01/07/2003 03:30:00*1.9567*1.9558*1.9576*1.9556
01/07/2003 03:35:00*1.9561*1.955*1.9568*1.955
01/07/2003 03:40:00*1.9552*1.9547*1.9587*1.9541
01/07/2003 03:45:00*1.9543*1.95695*1.95695*1.9543
01/07/2003 03:50:00*1.9554*1.9561*1.95695*1.9552
01/07/2003 03:55:00*1.9558*1.9556*1.9565*1.9555
01/07/2003 04:00:00*1.9557*1.9559*1.9568*1.9556
01/07/2003 04:05:00*1.956*1.9558*1.9561*1.9553
01/07/2003 04:10:00*1.9557*1.955*1.95685*1.9545
01/07/2003 04:15:00*1.9553*1.95545*1.9557*1.95475
01/07/2003 04:20:00*1.9551*1.955*1.95595*1.9543
01/07/2003 04:25:00*1.955*1.9549*1.9559*1.9545
01/07/2003 04:30:00*1.9548*1.9552*1.95695*1.95435
01/07/2003 04:35:00*1.9552*1.9548*1.9556*1.954
01/07/2003 04:40:00*1.9565*1.9551*1.9565*1.9546
01/07/2003 04:45:00*1.9555*1.95475*1.9567*1.95475
01/07/2003 04:50:00*1.9555*1.9553*1.9555*1.9546
01/07/2003 04:55:00*1.9552*1.9534*1.9569*1.9532
01/07/2003 05:00:00*1.9533*1.9558*1.9558*1.9526
01/07/2003 05:05:00*1.9529*1.9535*1.9572*1.9528
01/07/2003 05:10:00*1.9536*1.9521*1.9538*1.952
01/07/2003 05:15:00*1.9522*1.9527*1.9533*1.9519
01/07/2003 05:20:00*1.9522*1.9528*1.9534*1.9516
01/07/2003 05:25:00*1.9526*1.95295*1.9535*1.952
01/07/2003 05:30:00*1.9524*1.9521*1.9541*1.9518
01/07/2003 05:35:00*1.952*1.953*1.953*1.9512
01/07/2003 05:40:00*1.9531*1.9521*1.9537*1.9517
01/07/2003 05:45:00*1.9526*1.9549*1.95715*1.9521
01/07/2003 05:50:00*1.955*1.955*1.96045*1.9531
01/07/2003 05:55:00*1.9547*1.9556*1.9561*1.9547
01/07/2003 06:00:00*1.956*1.95575*1.9569*1.9544
01/07/2003 06:05:00*1.9553*1.9564*1.9564*1.9549
01/07/2003 06:10:00*1.9553*1.9558*1.9567*1.9541
01/07/2003 06:15:00*1.9557*1.9558*1.9561*1.9547
01/07/2003 06:20:00*1.9557*1.9556*1.95585*1.9553
01/07/2003 06:25:00*1.9556*1.9557*1.9564*1.95525
01/07/2003 06:30:00*1.9551*1.9565*1.9569*1.9551
01/07/2003 06:35:00*1.9569*1.9563*1.9651*1.9559
01/07/2003 06:40:00*1.95655*1.9675*1.9675*1.9563
01/07/2003 06:45:00*1.9572*1.9567*1.9675*1.9567
01/07/2003 06:50:00*1.9574*1.9572*1.958*1.9566
01/07/2003 06:55:00*1.9564*1.958*1.958*1.9562
01/07/2003 07:00:00*1.9582*1.9576*1.9584*1.9572
01/07/2003 07:05:00*1.9581*1.9574*1.9587*1.9568
01/07/2003 07:10:00*1.9575*1.9586*1.9586*1.95635
01/07/2003 07:15:00*1.9578*1.9585*1.9594*1.9577
01/07/2003 07:20:00*1.9586*1.9584*1.9588*1.958
01/07/2003 07:25:00*1.9591*1.9596*1.9596*1.9584
01/07/2003 07:30:00*1.9594*1.9585*1.9596*1.9578
01/07/2003 07:35:00*1.9583*1.9596*1.97805*1.9583
01/07/2003 07:40:00*1.9594*1.9613*1.9613*1.95865
01/07/2003 07:45:00*1.9614*1.962*1.9627*1.9613
01/07/2003 07:50:00*1.96185*1.9629*1.9633*1.9615
01/07/2003 07:55:00*1.9622*1.9646*1.9649*1.9622
01/07/2003 08:00:00*1.9635*1.9636*1.9646*1.9633
01/07/2003 08:05:00*1.9646*1.9632*1.9646*1.9626
01/07/2003 08:10:00*1.9634*1.9635*1.9642*1.9623
01/07/2003 08:15:00*1.9633*1.9635*1.9637*1.9625
01/07/2003 08:20:00*1.9633*1.9635*1.9638*1.9625
01/07/2003 08:25:00*1.9642*1.9628*1.9642*1.9621
01/07/2003 08:30:00*1.9628*1.9628*1.9635*1.9623
01/07/2003 08:35:00*1.9628*1.9625*1.9639*1.9617
01/07/2003 08:40:00*1.9624*1.9595*1.9625*1.9592
01/07/2003 08:45:00*1.9598*1.9576*1.9606*1.9576
01/07/2003 08:50:00*1.9577*1.9582*1.9588*1.9574
01/07/2003 08:55:00*1.9581*1.9577*1.9582*1.9576
01/07/2003 09:00:00*1.9574*1.9578*1.9584*1.9559
01/07/2003 09:05:00*1.9581*1.9566*1.9581*1.956
01/07/2003 09:10:00*1.9564*1.9572*1.9575*1.956
01/07/2003 09:15:00*1.9571*1.9575*1.9576*1.9568
01/07/2003 09:20:00*1.9579*1.9586*1.9591*1.95705
01/07/2003 09:25:00*1.9582*1.9561*1.9586*1.9561
01/07/2003 09:30:00*1.9557*1.9571*1.9572*1.9557
01/07/2003 09:35:00*1.9572*1.9574*1.9578*1.95635
01/07/2003 09:40:00*1.9576*1.95875*1.9591*1.9574
01/07/2003 09:45:00*1.9588*1.9602*1.9603*1.9584
01/07/2003 09:50:00*1.9606*1.9634*1.9639*1.9601
01/07/2003 09:55:00*1.9636*1.962*1.9638*1.9614
01/07/2003 10:00:00*1.9618*1.96*1.9625*1.9597
01/07/2003 10:05:00*1.9606*1.9614*1.9614*1.9597
01/07/2003 10:10:00*1.9616*1.9596*1.9619*1.9596
01/07/2003 10:15:00*1.9604*1.9604*1.9607*1.9596
01/07/2003 10:20:00*1.9602*1.9617*1.9617*1.9602
01/07/2003 10:25:00*1.961*1.96155*1.9623*1.961
01/07/2003 10:30:00*1.9621*1.9614*1.9621*1.9601
01/07/2003 10:35:00*1.9613*1.9621*1.9623*1.961
01/07/2003 10:40:00*1.9619*1.9619*1.9633*1.9618
01/07/2003 10:45:00*1.962*1.9597*1.962*1.9594
01/07/2003 10:50:00*1.9598*1.9582*1.9608*1.9581
01/07/2003 10:55:00*1.9583*1.9584*1.959*1.9575
01/07/2003 11:00:00*1.9587*1.958*1.959*1.95785
01/07/2003 11:05:00*1.958*1.9587*1.9591*1.9575
01/07/2003 11:10:00*1.9589*1.9579*1.9596*1.9568
01/07/2003 11:15:00*1.9581*1.9571*1.9581*1.956
01/07/2003 11:20:00*1.9573*1.9571*1.958*1.9565
01/07/2003 11:25:00*1.9571*1.9584*1.9585*1.9571
01/07/2003 11:30:00*1.9582*1.9583*1.9591*1.9575
01/07/2003 11:35:00*1.9579*1.9582*1.9587*1.9579
01/07/2003 11:40:00*1.9584*1.9588*1.9595*1.9577
01/07/2003 11:45:00*1.9591*1.9593*1.9595*1.95835
01/07/2003 11:50:00*1.9595*1.9602*1.9605*1.9589
01/07/2003 11:55:00*1.9601*1.961*1.961*1.95985
01/07/2003 12:00:00*1.9608*1.96045*1.9617*1.9603
01/07/2003 12:05:00*1.9607*1.9612*1.9624*1.96045
01/07/2003 12:10:00*1.9614*1.961*1.9615*1.9609
01/07/2003 12:15:00*1.9621*1.9623*1.9623*1.9608
01/07/2003 12:20:00*1.9626*1.9613*1.9626*1.9607
01/07/2003 12:25:00*1.9619*1.9618*1.9622*1.9612
01/07/2003 12:30:00*1.9619*1.9623*1.9629*1.9618
01/07/2003 12:35:00*1.9629*1.9618*1.9635*1.9618
01/07/2003 12:40:00*1.9616*1.962*1.9625*1.9607
01/07/2003 12:45:00*1.9623*1.9618*1.9623*1.9612
01/07/2003 12:50:00*1.9618*1.9624*1.9631*1.9618
01/07/2003 12:55:00*1.9627*1.9613*1.9627*1.9608
01/07/2003 13:00:00*1.9615*1.9616*1.9627*1.9613
01/07/2003 13:05:00*1.9618*1.9625*1.9629*1.9614
01/07/2003 13:10:00*1.9626*1.9632*1.964*1.9624
01/07/2003 13:15:00*1.9633*1.9634*1.9635*1.963
01/07/2003 13:20:00*1.9632*1.9639*1.9639*1.9628
01/07/2003 13:25:00*1.964*1.9654*1.9654*1.9634
01/07/2003 13:30:00*1.9642*1.9647*1.9654*1.9635
01/07/2003 13:35:00*1.9644*1.9655*1.9668*1.9643
01/07/2003 13:40:00*1.9653*1.966*1.97085*1.9653
01/07/2003 13:45:00*1.9663*1.9662*1.9664*1.9654
01/07/2003 13:50:00*1.97175*1.9661*1.97175*1.9646
01/07/2003 13:55:00*1.9659*1.9657*1.9685*1.9655
01/07/2003 14:00:00*1.9655*1.9641*1.97245*1.9635
01/07/2003 14:05:00*1.9643*1.9639*1.9653*1.9636
01/07/2003 14:10:00*1.9638*1.9633*1.9654*1.9621
01/07/2003 14:15:00*1.9628*1.9648*1.96645*1.9625
01/07/2003 14:20:00*1.9643*1.9637*1.96535*1.963
01/07/2003 14:25:00*1.9637*1.9633*1.9649*1.962
01/07/2003 14:30:00*1.9621*1.9636*1.9636*1.9621
01/07/2003 14:35:00*1.9638*1.9631*1.9638*1.9628
01/07/2003 14:40:00*1.963*1.9629*1.9634*1.9627
01/07/2003 14:45:00*1.9616*1.9632*1.9644*1.9616
01/07/2003 14:50:00*1.9633*1.9648*1.9648*1.9632
01/07/2003 14:55:00*1.965*1.964*1.97375*1.964
01/07/2003 15:00:00*1.9641*1.9651*1.9654*1.964
01/07/2003 15:05:00*1.965*1.9703*1.9703*1.9635
01/07/2003 15:10:00*1.9683*1.9642*1.9703*1.9641
01/07/2003 15:15:00*1.9642*1.9651*1.96955*1.9624
01/07/2003 15:20:00*1.96735*1.96845*1.96955*1.965
01/07/2003 15:25:00*1.9684*1.9643*1.9692*1.9643
01/07/2003 15:30:00*1.96475*1.96695*1.97025*1.9641
01/07/2003 15:35:00*1.96495*1.96705*1.96705*1.9644
01/07/2003 15:40:00*1.96595*1.96585*1.96755*1.96385
01/07/2003 15:45:00*1.9645*1.97195*1.97195*1.9645
01/07/2003 15:50:00*1.9721*1.9655*1.9721*1.9655
01/07/2003 15:55:00*1.9656*1.97035*1.97035*1.9615
01/07/2003 16:00:00*1.96935*1.97145*1.97155*1.9682
01/07/2003 16:05:00*1.97245*1.97045*1.97255*1.97035
01/07/2003 16:10:00*1.9703*1.97245*1.97355*1.9693
01/07/2003 16:15:00*1.97355*1.9796*1.9796*1.97245
01/07/2003 16:20:00*1.9785*1.97635*1.9796*1.97635
01/07/2003 16:25:00*1.97435*1.97415*1.97635*1.9693
01/07/2003 16:30:00*1.97525*1.97355*1.97525*1.97355
01/07/2003 16:35:00*1.97265*1.9681*1.97355*1.9671
01/07/2003 16:40:00*1.96315*1.96205*1.9681*1.96205
01/07/2003 16:45:00*1.9621*1.9633*1.9651*1.96205
01/07/2003 16:50:00*1.9643*1.9622*1.9653*1.9622
01/07/2003 16:55:00*1.9642*1.9655*1.9655*1.96205
01/07/2003 17:00:00*1.9649*1.9643*1.9655*1.9643
