01/05/2003 17:05:00*1.9892*1.9901*1.9912*1.9726
01/05/2003 17:10:00*1.9892*1.9912*1.9925*1.9875
01/05/2003 17:15:00*1.9893*1.9902*1.9912*1.9893
01/05/2003 17:20:00*1.9913*1.9913*1.9913*1.9902
01/05/2003 17:25:00*1.9914*1.9925*1.9925*1.9913
01/05/2003 17:30:00*1.9924*1.9902*1.9925*1.9902
01/05/2003 17:35:00*1.9946*1.9901*1.9956*1.9901
01/05/2003 17:40:00*1.9892*1.9891*1.9902*1.9891
01/05/2003 17:45:00*1.989*1.9881*1.9892*1.9879
01/05/2003 17:50:00*1.9892*1.9925*1.9946*1.9881
01/05/2003 17:55:00*1.9936*1.9934*1.9936*1.9925
01/05/2003 18:00:00*1.9924*1.9925*1.9934*1.9924
01/05/2003 18:05:00*1.9947*1.99855*1.99855*1.9925
01/05/2003 18:10:00*1.99855*1.99835*1.99945*1.99685
01/05/2003 18:15:00*1.99385*1.9914*1.99835*1.9914
01/05/2003 18:20:00*1.9924*1.99685*1.99685*1.9914
01/05/2003 18:25:00*1.99835*1.9947*1.99835*1.9947
01/05/2003 18:30:00*1.98*1.98*1.9947*1.98
01/05/2003 18:35:00*1.9802*1.9803*1.9803*1.9797
01/05/2003 18:40:00*1.9798*1.9802*1.9803*1.9798
01/05/2003 18:45:00*1.9801*1.9797*1.9802*1.9797
01/05/2003 18:50:00*1.9793*1.9796*1.9797*1.9793
01/05/2003 18:55:00*1.9791*1.99745*1.99855*1.9791
01/05/2003 19:00:00*1.99725*1.9956*1.99835*1.9925
01/05/2003 19:05:00*1.9914*1.9914*1.9956*1.9914
01/05/2003 19:10:00*1.9903*1.99015*1.9924*1.98845
01/05/2003 19:15:00*1.99005*1.98865*1.99125*1.98865
01/05/2003 19:20:00*1.98865*1.98865*1.98865*1.98865
01/05/2003 19:25:00*1.9769*1.9786*1.98865*1.9769
01/05/2003 19:30:00*1.9768*1.9768*1.9786*1.9768
01/05/2003 19:35:00*1.9794*1.9766*1.9794*1.9759
01/05/2003 19:40:00*1.9787*1.9836*1.9936*1.9766
01/05/2003 19:45:00*1.98185*1.98405*1.98425*1.9779
01/05/2003 19:50:00*1.98215*1.9802*1.98415*1.97895
01/05/2003 19:55:00*1.9777*1.98425*1.98645*1.9777
01/05/2003 20:00:00*1.98625*1.9895*1.9895*1.98405
01/05/2003 20:05:00*1.98735*1.98085*1.9895*1.9791
01/05/2003 20:10:00*1.98295*1.98095*1.98295*1.98035
01/05/2003 20:15:00*1.9773*1.98425*1.98425*1.9765
01/05/2003 20:20:00*1.9847*1.98755*1.98795*1.98425
01/05/2003 20:25:00*1.98645*1.9781*1.98755*1.9781
01/05/2003 20:30:00*1.9775*1.98645*1.98955*1.9775
01/05/2003 20:35:00*1.9914*1.9802*1.9925*1.9802
01/05/2003 20:40:00*1.9813*1.9813*1.9813*1.9802
01/05/2003 20:45:00*1.977*1.9825*1.98425*1.977
01/05/2003 20:50:00*1.98315*1.9758*1.98315*1.9758
01/05/2003 20:55:00*1.9744*1.9743*1.9765*1.97425
01/05/2003 21:00:00*1.9772*1.9769*1.9772*1.9743
01/05/2003 21:05:00*1.9762*1.983*1.98645*1.9762
01/05/2003 21:10:00*1.98315*1.9791*1.98315*1.978
01/05/2003 21:15:00*1.9791*1.978*1.98*1.978
01/05/2003 21:20:00*1.9792*1.9758*1.9812*1.9758
01/05/2003 21:25:00*1.9759*1.9825*1.9825*1.9758
01/05/2003 21:30:00*1.9773*1.9802*1.9825*1.9773
01/05/2003 21:35:00*1.9804*1.9802*1.9815*1.9802
01/05/2003 21:40:00*1.9793*1.9769*1.9804*1.9769
01/05/2003 21:45:00*1.978*1.9793*1.9804*1.976
01/05/2003 21:50:00*1.9804*1.9803*1.9804*1.9793
01/05/2003 21:55:00*1.9802*1.9762*1.9803*1.9762
01/05/2003 22:00:00*1.9757*1.9813*1.9813*1.9757
01/05/2003 22:05:00*1.9761*1.9759*1.9824*1.9759
01/05/2003 22:10:00*1.9756*1.976*1.9782*1.9754
01/05/2003 22:15:00*1.9758*1.9748*1.9771*1.9748
01/05/2003 22:20:00*1.9754*1.9743*1.9771*1.9743
01/05/2003 22:25:00*1.9734*1.9749*1.9751*1.97315
01/05/2003 22:30:00*1.976*1.9771*1.9782*1.9749
01/05/2003 22:35:00*1.9764*1.976*1.9793*1.9747
01/05/2003 22:40:00*1.9754*1.9756*1.9791*1.9754
01/05/2003 22:45:00*1.9759*1.9754*1.976*1.9749
01/05/2003 22:50:00*1.9752*1.9781*1.9786*1.9749
01/05/2003 22:55:00*1.9753*1.9758*1.9782*1.9753
01/05/2003 23:00:00*1.9759*1.9757*1.9763*1.9749
01/05/2003 23:05:00*1.9756*1.9759*1.9804*1.9748
01/05/2003 23:10:00*1.9771*1.9756*1.9771*1.9756
01/05/2003 23:15:00*1.9762*1.9757*1.9793*1.9756
01/05/2003 23:20:00*1.9756*1.9758*1.9811*1.9751
01/05/2003 23:25:00*1.9751*1.9754*1.9782*1.9751
01/05/2003 23:30:00*1.9793*1.9755*1.9793*1.9752
01/05/2003 23:35:00*1.9757*1.9793*1.9793*1.9754
01/05/2003 23:40:00*1.9754*1.9804*1.9804*1.9754
01/05/2003 23:45:00*1.9759*1.9774*1.9804*1.9758
01/05/2003 23:50:00*1.9773*1.9775*1.9778*1.977
01/05/2003 23:55:00*1.9775*1.9779*1.9779*1.9773
01/06/2003 00:00:00*1.9776*1.9773*1.9779*1.9771
01/06/2003 00:05:00*1.9771*1.9779*1.9779*1.9769
01/06/2003 00:10:00*1.978*1.9777*1.99515*1.9772
01/06/2003 00:15:00*1.9776*1.9778*1.9778*1.9764
01/06/2003 00:20:00*1.9777*1.9773*1.9778*1.9772
01/06/2003 00:25:00*1.9771*1.9777*1.98745*1.9767
01/06/2003 00:30:00*1.9775*1.99235*1.9934*1.9763
01/06/2003 00:35:00*1.98955*1.9779*1.99235*1.9764
01/06/2003 00:40:00*1.9775*1.9775*1.9779*1.976
01/06/2003 00:45:00*1.9773*1.9772*1.9778*1.9758
01/06/2003 00:50:00*1.98755*1.9769*1.98755*1.976
01/06/2003 00:55:00*1.9767*1.9768*1.9773*1.9767
01/06/2003 01:00:00*1.9766*1.9768*1.98625*1.9762
01/06/2003 01:05:00*1.9767*1.9764*1.98515*1.9763
01/06/2003 01:10:00*1.9762*1.9764*1.9767*1.9758
01/06/2003 01:15:00*1.976*1.9824*1.9824*1.976
01/06/2003 01:20:00*1.9769*1.9774*1.9824*1.9757
01/06/2003 01:25:00*1.9776*1.97435*1.9778*1.97325
01/06/2003 01:30:00*1.97305*1.9754*1.976*1.9727
01/06/2003 01:35:00*1.9756*1.9726*1.9756*1.9726
01/06/2003 01:40:00*1.975*1.9751*1.9754*1.9726
01/06/2003 01:45:00*1.9757*1.9769*1.978*1.9748
01/06/2003 01:50:00*1.976*1.9758*1.9769*1.974
01/06/2003 01:55:00*1.9753*1.98405*1.9858*1.9752
01/06/2003 02:00:00*1.9753*1.9758*1.98405*1.9753
01/06/2003 02:05:00*1.9757*1.9758*1.9819*1.9747
01/06/2003 02:10:00*1.9756*1.9762*1.9764*1.9739
01/06/2003 02:15:00*1.976*1.9748*1.9775*1.9742
01/06/2003 02:20:00*1.975*1.9758*1.9774*1.9743
01/06/2003 02:25:00*1.9741*1.975*1.9773*1.9741
01/06/2003 02:30:00*1.9751*1.9748*1.9765*1.9731
01/06/2003 02:35:00*1.9749*1.975*1.9752*1.9741
01/06/2003 02:40:00*1.9751*1.9754*1.9763*1.9748
01/06/2003 02:45:00*1.975*1.9756*1.9762*1.9746
01/06/2003 02:50:00*1.9755*1.9761*1.9766*1.9755
01/06/2003 02:55:00*1.9764*1.9754*1.9764*1.9748
01/06/2003 03:00:00*1.9755*1.9746*1.9763*1.9746
01/06/2003 03:05:00*1.9745*1.9759*1.9759*1.9736
01/06/2003 03:10:00*1.9758*1.9791*1.9793*1.9749
01/06/2003 03:15:00*1.9788*1.9789*1.9802*1.9778
01/06/2003 03:20:00*1.9792*1.9791*1.9804*1.9776
01/06/2003 03:25:00*1.9784*1.9775*1.9791*1.97655
01/06/2003 03:30:00*1.9774*1.976*1.9792*1.9757
01/06/2003 03:35:00*1.9757*1.9742*1.9768*1.9733
01/06/2003 03:40:00*1.9748*1.9744*1.9749*1.9727
01/06/2003 03:45:00*1.9739*1.9743*1.9744*1.97275
01/06/2003 03:50:00*1.9742*1.9734*1.9771*1.9727
01/06/2003 03:55:00*1.9726*1.9724*1.9734*1.9712
01/06/2003 04:00:00*1.9728*1.97*1.9728*1.969
01/06/2003 04:05:00*1.9698*1.97065*1.971*1.9692
01/06/2003 04:10:00*1.9708*1.9726*1.9729*1.97065
01/06/2003 04:15:00*1.9725*1.9711*1.97295*1.9698
01/06/2003 04:20:00*1.971*1.9708*1.9711*1.9702
01/06/2003 04:25:00*1.971*1.9711*1.9733*1.9702
01/06/2003 04:30:00*1.9713*1.9719*1.9728*1.9711
01/06/2003 04:35:00*1.972*1.9721*1.9725*1.9716
01/06/2003 04:40:00*1.9727*1.9716*1.9729*1.9707
01/06/2003 04:45:00*1.9714*1.9724*1.9724*1.9709
01/06/2003 04:50:00*1.9723*1.971*1.9724*1.9701
01/06/2003 04:55:00*1.9704*1.9719*1.9722*1.9704
01/06/2003 05:00:00*1.972*1.9729*1.973*1.9717
01/06/2003 05:05:00*1.9731*1.97195*1.9731*1.97075
01/06/2003 05:10:00*1.9722*1.9731*1.9732*1.97195
01/06/2003 05:15:00*1.9717*1.9715*1.9736*1.9714
01/06/2003 05:20:00*1.9714*1.9723*1.9723*1.9703
01/06/2003 05:25:00*1.9729*1.9731*1.974*1.9718
01/06/2003 05:30:00*1.973*1.9734*1.9743*1.9725
01/06/2003 05:35:00*1.9733*1.9725*1.9742*1.9725
01/06/2003 05:40:00*1.9721*1.9714*1.9725*1.9706
01/06/2003 05:45:00*1.9716*1.9719*1.9719*1.9709
01/06/2003 05:50:00*1.9717*1.9733*1.9734*1.9717
01/06/2003 05:55:00*1.9727*1.9716*1.9733*1.9712
01/06/2003 06:00:00*1.9715*1.9729*1.9731*1.97125
01/06/2003 06:05:00*1.9733*1.9726*1.9736*1.9724
01/06/2003 06:10:00*1.9725*1.9714*1.9728*1.9714
01/06/2003 06:15:00*1.9708*1.9726*1.9727*1.9708
01/06/2003 06:20:00*1.97335*1.9729*1.9743*1.972
01/06/2003 06:25:00*1.9732*1.97255*1.9736*1.9721
01/06/2003 06:30:00*1.9721*1.9725*1.9727*1.9719
01/06/2003 06:35:00*1.9726*1.97065*1.9727*1.9703
01/06/2003 06:40:00*1.9709*1.9719*1.9719*1.9702
01/06/2003 06:45:00*1.9718*1.9722*1.9722*1.9707
01/06/2003 06:50:00*1.9719*1.9727*1.9733*1.9701
01/06/2003 06:55:00*1.9726*1.9735*1.9739*1.97235
01/06/2003 07:00:00*1.9736*1.9727*1.9739*1.9723
01/06/2003 07:05:00*1.9723*1.9721*1.9728*1.9719
01/06/2003 07:10:00*1.9723*1.9721*1.9733*1.9719
01/06/2003 07:15:00*1.972*1.9729*1.9732*1.972
01/06/2003 07:20:00*1.9727*1.9728*1.97375*1.9725
01/06/2003 07:25:00*1.9732*1.9743*1.9743*1.9724
01/06/2003 07:30:00*1.9723*1.9744*1.9747*1.9719
01/06/2003 07:35:00*1.9744*1.9735*1.9744*1.9714
01/06/2003 07:40:00*1.973*1.9735*1.9736*1.9727
01/06/2003 07:45:00*1.9731*1.9735*1.97365*1.9723
01/06/2003 07:50:00*1.9737*1.9733*1.9743*1.9733
01/06/2003 07:55:00*1.9734*1.974*1.9744*1.97305
01/06/2003 08:00:00*1.9738*1.9735*1.974*1.9729
01/06/2003 08:05:00*1.9731*1.9737*1.9742*1.973
01/06/2003 08:10:00*1.9736*1.9735*1.9742*1.973
01/06/2003 08:15:00*1.9736*1.9728*1.9753*1.9728
01/06/2003 08:20:00*1.9727*1.9724*1.9735*1.972
01/06/2003 08:25:00*1.9725*1.9733*1.9734*1.9719
01/06/2003 08:30:00*1.9732*1.9728*1.9733*1.9719
01/06/2003 08:35:00*1.9724*1.971*1.9728*1.9708
01/06/2003 08:40:00*1.9709*1.9701*1.9717*1.9701
01/06/2003 08:45:00*1.969*1.9703*1.9708*1.9686
01/06/2003 08:50:00*1.9701*1.9687*1.9703*1.9684
01/06/2003 08:55:00*1.969*1.9692*1.9693*1.9677
01/06/2003 09:00:00*1.9693*1.9682*1.9697*1.9682
01/06/2003 09:05:00*1.9683*1.9672*1.96845*1.9672
01/06/2003 09:10:00*1.9671*1.9679*1.9681*1.9671
01/06/2003 09:15:00*1.968*1.9674*1.9688*1.9669
01/06/2003 09:20:00*1.9675*1.9662*1.9678*1.966
01/06/2003 09:25:00*1.9666*1.9669*1.9672*1.9653
01/06/2003 09:30:00*1.9668*1.9675*1.968*1.9664
01/06/2003 09:35:00*1.9677*1.9665*1.9681*1.966
01/06/2003 09:40:00*1.9666*1.9679*1.9682*1.9665
01/06/2003 09:45:00*1.9683*1.9676*1.9685*1.967
01/06/2003 09:50:00*1.9678*1.9689*1.9689*1.9674
01/06/2003 09:55:00*1.969*1.9679*1.969*1.9679
01/06/2003 10:00:00*1.9676*1.9672*1.9679*1.9668
01/06/2003 10:05:00*1.9674*1.969*1.9704*1.9672
01/06/2003 10:10:00*1.9682*1.9652*1.969*1.9644
01/06/2003 10:15:00*1.9645*1.965*1.9661*1.9632
01/06/2003 10:20:00*1.9649*1.9648*1.965*1.9643
01/06/2003 10:25:00*1.9644*1.9657*1.9683*1.9624
01/06/2003 10:30:00*1.9655*1.9651*1.96735*1.9634
01/06/2003 10:35:00*1.9652*1.9645*1.9663*1.9645
01/06/2003 10:40:00*1.9646*1.9673*1.9676*1.96415
01/06/2003 10:45:00*1.9676*1.9684*1.969*1.9655
01/06/2003 10:50:00*1.9671*1.9689*1.9689*1.9664
01/06/2003 10:55:00*1.9682*1.9677*1.9693*1.9671
01/06/2003 11:00:00*1.9671*1.9658*1.96785*1.9654
01/06/2003 11:05:00*1.9655*1.9651*1.9658*1.964
01/06/2003 11:10:00*1.96495*1.9659*1.9661*1.9646
01/06/2003 11:15:00*1.9658*1.9651*1.9677*1.9639
01/06/2003 11:20:00*1.9653*1.9654*1.9655*1.9643
01/06/2003 11:25:00*1.9654*1.9641*1.96695*1.9639
01/06/2003 11:30:00*1.964*1.9641*1.9643*1.96315
01/06/2003 11:35:00*1.9647*1.9645*1.9652*1.9639
01/06/2003 11:40:00*1.9644*1.9632*1.9648*1.9632
01/06/2003 11:45:00*1.9631*1.9626*1.9634*1.9614
01/06/2003 11:50:00*1.9624*1.9621*1.9629*1.9616
01/06/2003 11:55:00*1.9623*1.9622*1.9624*1.9616
01/06/2003 12:00:00*1.9623*1.9619*1.9632*1.9618
01/06/2003 12:05:00*1.9621*1.9632*1.9635*1.9619
01/06/2003 12:10:00*1.9631*1.9635*1.9635*1.9623
01/06/2003 12:15:00*1.9636*1.9645*1.9645*1.9634
01/06/2003 12:20:00*1.9647*1.9647*1.9652*1.9637
01/06/2003 12:25:00*1.9607*1.9645*1.9647*1.9607
01/06/2003 12:30:00*1.9644*1.9655*1.9659*1.9644
01/06/2003 12:35:00*1.9656*1.967*1.967*1.9655
01/06/2003 12:40:00*1.9679*1.9662*1.9679*1.9657
01/06/2003 12:45:00*1.966*1.9648*1.9673*1.9644
01/06/2003 12:50:00*1.9668*1.9637*1.9668*1.9634
01/06/2003 12:55:00*1.9619*1.9638*1.9641*1.9619
01/06/2003 13:00:00*1.9637*1.9633*1.9638*1.9628
01/06/2003 13:05:00*1.9632*1.9638*1.9642*1.9624
01/06/2003 13:10:00*1.964*1.9651*1.9667*1.96305
01/06/2003 13:15:00*1.9638*1.97145*1.97155*1.9638
01/06/2003 13:20:00*1.97045*1.96735*1.97145*1.9625
01/06/2003 13:25:00*1.9659*1.9656*1.96735*1.9627
01/06/2003 13:30:00*1.9655*1.9661*1.96745*1.96365
01/06/2003 13:35:00*1.9661*1.9671*1.9672*1.9656
01/06/2003 13:40:00*1.967*1.9824*1.98455*1.9669
01/06/2003 13:45:00*1.9813*1.9692*1.98865*1.9687
01/06/2003 13:50:00*1.969*1.9696*1.9697*1.9688
01/06/2003 13:55:00*1.97*1.9688*1.97*1.9681
01/06/2003 14:00:00*1.9686*1.98515*1.98515*1.9682
01/06/2003 14:05:00*1.98565*1.9697*1.98975*1.9696
01/06/2003 14:10:00*1.969*1.968*1.9697*1.968
01/06/2003 14:15:00*1.969*1.9683*1.98735*1.968
01/06/2003 14:20:00*1.9692*1.9682*1.9692*1.9682
01/06/2003 14:25:00*1.9668*1.9684*1.9687*1.9668
01/06/2003 14:30:00*1.9686*1.967*1.9688*1.967
01/06/2003 14:35:00*1.9671*1.96955*1.97655*1.9655
01/06/2003 14:40:00*1.97145*1.9651*1.97365*1.9643
01/06/2003 14:45:00*1.9652*1.9671*1.9682*1.9624
01/06/2003 14:50:00*1.9681*1.9674*1.9692*1.9636
01/06/2003 14:55:00*1.9658*1.9655*1.96975*1.9653
01/06/2003 15:00:00*1.9657*1.97045*1.97415*1.9648
01/06/2003 15:05:00*1.9644*1.9661*1.97045*1.964
01/06/2003 15:10:00*1.9654*1.9654*1.97085*1.9654
01/06/2003 15:15:00*1.9656*1.9655*1.96965*1.9648
01/06/2003 15:20:00*1.96745*1.97415*1.97415*1.9652
01/06/2003 15:25:00*1.97315*1.9649*1.97415*1.9649
01/06/2003 15:30:00*1.965*1.9647*1.9668*1.96375
01/06/2003 15:35:00*1.9653*1.9645*1.97035*1.9645
01/06/2003 15:40:00*1.9647*1.9648*1.96925*1.9635
01/06/2003 15:45:00*1.9649*1.9692*1.97155*1.9648
01/06/2003 15:50:00*1.96935*1.97245*1.97245*1.9653
01/06/2003 15:55:00*1.97255*1.9658*1.97325*1.9655
01/06/2003 16:00:00*1.9659*1.97145*1.97265*1.9655
01/06/2003 16:05:00*1.97035*1.96825*1.97145*1.967
01/06/2003 16:10:00*1.9661*1.97305*1.97435*1.9661
01/06/2003 16:15:00*1.97215*1.97315*1.97435*1.97195
01/06/2003 16:20:00*1.97305*1.97215*1.97325*1.97145
01/06/2003 16:25:00*1.97415*1.97415*1.97545*1.97215
01/06/2003 16:30:00*1.97435*1.97425*1.97435*1.97275
01/06/2003 16:35:00*1.97325*1.97415*1.97535*1.97315
01/06/2003 16:40:00*1.9654*1.97525*1.9754*1.9654
01/06/2003 16:45:00*1.9764*1.9775*1.9775*1.97525
01/06/2003 16:50:00*1.9774*1.97305*1.9775*1.97305
01/06/2003 16:55:00*1.9643*1.97415*1.97435*1.9643
01/06/2003 17:00:00*1.97105*1.97205*1.97415*1.97085
