01/02/2003 17:05:00*1.9814*1.9794*1.9814*1.9794
01/02/2003 17:10:00*1.9797*1.9794*1.9797*1.9794
01/02/2003 17:15:00*1.98*1.9813*1.9813*1.9794
01/02/2003 17:20:00*1.9807*1.9813*1.9813*1.9807
01/02/2003 17:25:00*1.9815*1.9818*1.9818*1.9813
01/02/2003 17:30:00*1.9812*1.9814*1.9818*1.9812
01/02/2003 17:35:00*1.9815*1.9823*1.9823*1.9814
01/02/2003 17:40:00*1.9815*1.9822*1.9823*1.9815
01/02/2003 17:45:00*1.982*1.9823*1.9823*1.9814
01/02/2003 17:50:00*1.9823*1.9823*1.9823*1.9823
01/02/2003 17:55:00*1.9825*1.9824*1.9825*1.9818
01/02/2003 18:00:00*1.9822*1.9819*1.9824*1.9819
01/02/2003 18:05:00*1.9821*1.9823*1.9837*1.9819
01/02/2003 18:10:00*1.9828*1.9829*1.9829*1.9823
01/02/2003 18:15:00*1.9838*1.985*1.985*1.9824
01/02/2003 18:20:00*1.9847*1.9853*1.9853*1.9847
01/02/2003 18:25:00*1.9861*1.9863*1.9863*1.9853
01/02/2003 18:30:00*1.9841*1.9848*1.9863*1.9841
01/02/2003 18:35:00*1.9827*1.9859*1.9859*1.9827
01/02/2003 18:40:00*1.9841*1.9847*1.9859*1.9841
01/02/2003 18:45:00*1.9838*1.984*1.9847*1.9838
01/02/2003 18:50:00*1.9843*1.9844*1.9844*1.984
01/02/2003 18:55:00*1.9846*1.9835*1.9846*1.9835
01/02/2003 19:00:00*1.9842*1.9838*1.9842*1.9835
01/02/2003 19:05:00*1.9831*1.9833*1.9838*1.9831
01/02/2003 19:10:00*1.9807*1.9838*1.9838*1.9807
01/02/2003 19:15:00*1.983*1.984*1.984*1.983
01/02/2003 19:20:00*1.9845*1.9844*1.9845*1.984
01/02/2003 19:25:00*1.9837*1.984*1.9844*1.9837
01/02/2003 19:30:00*1.9845*1.9849*1.9849*1.984
01/02/2003 19:35:00*1.984*1.9842*1.9849*1.984
01/02/2003 19:40:00*1.98305*1.9844*1.9851*1.98305
01/02/2003 19:45:00*1.9846*1.983*1.9846*1.983
01/02/2003 19:50:00*1.9835*1.9841*1.9841*1.983
01/02/2003 19:55:00*1.9844*1.9843*1.9844*1.9836
01/02/2003 20:00:00*1.9839*1.984*1.9843*1.9839
01/02/2003 20:05:00*1.9833*1.9841*1.9842*1.9833
01/02/2003 20:10:00*1.9845*1.9845*1.9845*1.9841
01/02/2003 20:15:00*1.9838*1.9833*1.9845*1.9825
01/02/2003 20:20:00*1.9822*1.9822*1.9833*1.9822
01/02/2003 20:25:00*1.9819*1.9818*1.9822*1.981
01/02/2003 20:30:00*1.981*1.9818*1.9818*1.981
01/02/2003 20:35:00*1.9816*1.9814*1.9821*1.9814
01/02/2003 20:40:00*1.9818*1.9814*1.9818*1.9814
01/02/2003 20:45:00*1.9801*1.9812*1.9814*1.9801
01/02/2003 20:50:00*1.9805*1.9821*1.9821*1.9805
01/02/2003 20:55:00*1.9812*1.9802*1.9821*1.9802
01/02/2003 21:00:00*1.981*1.9811*1.9811*1.9802
01/02/2003 21:05:00*1.9807*1.9806*1.9811*1.9805
01/02/2003 21:10:00*1.9809*1.981*1.981*1.9806
01/02/2003 21:15:00*1.9795*1.9961*1.9983*1.9795
01/02/2003 21:20:00*1.9952*1.9963*1.9974*1.9952
01/02/2003 21:25:00*2.00905*2.00895*2.00955*1.9963
01/02/2003 21:30:00*2.00885*2.00895*2.00955*2.00875
01/02/2003 21:35:00*2.00785*2.00765*2.00895*2.00765
01/02/2003 21:40:00*2.00895*2.00895*2.00895*2.00765
01/02/2003 21:45:00*2.00885*2.00775*2.00895*2.00775
01/02/2003 21:50:00*2.00895*2.00935*2.01375*2.00775
01/02/2003 21:55:00*2.00935*2.00935*2.00935*2.00935
01/02/2003 22:00:00*2.00935*2.00935*2.00935*2.00935
01/02/2003 22:05:00*1.9812*1.9814*2.00935*1.981
01/02/2003 22:10:00*1.9812*1.9808*1.9814*1.9808
01/02/2003 22:15:00*1.9808*1.9814*1.9816*1.9808
01/02/2003 22:20:00*1.9815*1.9813*1.9816*1.9812
01/02/2003 22:25:00*1.9814*1.9817*1.9817*1.9806
01/02/2003 22:30:00*1.9818*1.9819*1.9823*1.9817
01/02/2003 22:35:00*1.9819*1.9812*1.9819*1.981
01/02/2003 22:40:00*1.9811*1.9811*1.9819*1.9809
01/02/2003 22:45:00*1.981*1.9815*1.9815*1.981
01/02/2003 22:50:00*1.9814*1.9811*1.9816*1.9811
01/02/2003 22:55:00*1.9806*1.9804*1.9811*1.9801
01/02/2003 23:00:00*1.9802*1.9804*1.9804*1.9801
01/02/2003 23:05:00*1.9806*1.9809*1.9809*1.9801
01/02/2003 23:10:00*1.9804*1.9803*1.981*1.9803
01/02/2003 23:15:00*1.9809*1.9802*1.9811*1.9802
01/02/2003 23:20:00*1.9803*1.9805*1.9809*1.9801
01/02/2003 23:25:00*1.9806*1.9826*1.9831*1.9805
01/02/2003 23:30:00*1.982*1.9825*1.9827*1.982
01/02/2003 23:35:00*1.9831*1.9821*1.9831*1.9818
01/02/2003 23:40:00*1.9829*1.9829*1.9831*1.9821
01/02/2003 23:45:00*1.983*1.9833*1.9833*1.9822
01/02/2003 23:50:00*1.9831*1.9832*1.9833*1.9821
01/02/2003 23:55:00*1.9834*1.9824*1.984*1.9824
01/03/2003 00:00:00*1.9833*1.9834*1.9838*1.9824
01/03/2003 00:05:00*1.9833*1.9831*1.9836*1.9826
01/03/2003 00:10:00*1.9832*1.9828*1.9836*1.9828
01/03/2003 00:15:00*1.9829*1.984*1.9846*1.9826
01/03/2003 00:20:00*1.9841*1.9842*1.9844*1.9838
01/03/2003 00:25:00*1.9846*1.9849*1.9849*1.984
01/03/2003 00:30:00*1.9841*1.9845*1.9849*1.9841
01/03/2003 00:35:00*1.9845*1.9839*1.9845*1.98305
01/03/2003 00:40:00*1.9838*1.9831*1.9842*1.983
01/03/2003 00:45:00*1.9835*1.9828*1.9835*1.9828
01/03/2003 00:50:00*1.9826*1.9826*1.9828*1.9821
01/03/2003 00:55:00*1.9827*1.9828*1.9828*1.9824
01/03/2003 01:00:00*1.983*1.983*1.9835*1.9828
01/03/2003 01:05:00*1.9831*1.983*1.9834*1.9829
01/03/2003 01:10:00*1.9828*1.9837*1.9837*1.9806
01/03/2003 01:15:00*1.9839*1.9837*1.9842*1.98355
01/03/2003 01:20:00*1.9839*1.9839*1.9844*1.98355
01/03/2003 01:25:00*1.984*1.98335*1.984*1.98335
01/03/2003 01:30:00*1.9837*1.9832*1.9838*1.9828
01/03/2003 01:35:00*1.9827*1.9817*1.9835*1.9815
01/03/2003 01:40:00*1.9818*1.983*1.9832*1.98165
01/03/2003 01:45:00*1.9834*1.9827*1.9835*1.9823
01/03/2003 01:50:00*1.9828*1.9822*1.9829*1.98195
01/03/2003 01:55:00*1.9824*1.9818*1.98285*1.9814
01/03/2003 02:00:00*1.982*1.9824*1.98355*1.9818
01/03/2003 02:05:00*1.9822*1.9809*1.9827*1.9803
01/03/2003 02:10:00*1.9821*1.982*1.9829*1.9806
01/03/2003 02:15:00*1.9818*1.9821*1.9844*1.9817
01/03/2003 02:20:00*1.9823*1.9819*1.9838*1.9817
01/03/2003 02:25:00*1.9819*1.9819*1.9829*1.9796
01/03/2003 02:30:00*1.98215*1.9814*1.983*1.9809
01/03/2003 02:35:00*1.9807*1.9813*1.9834*1.9807
01/03/2003 02:40:00*1.9826*1.9818*1.9836*1.9813
01/03/2003 02:45:00*1.9819*1.9833*1.9842*1.98165
01/03/2003 02:50:00*1.9834*1.9828*1.9842*1.98175
01/03/2003 02:55:00*1.9827*1.9816*1.9831*1.9801
01/03/2003 03:00:00*1.9817*1.9815*1.9823*1.9806
01/03/2003 03:05:00*1.9812*1.9816*1.9827*1.9805
01/03/2003 03:10:00*1.9815*1.98165*1.9824*1.9796
01/03/2003 03:15:00*1.9817*1.9826*1.9826*1.9801
01/03/2003 03:20:00*1.9823*1.981*1.9826*1.9805
01/03/2003 03:25:00*1.9807*1.9808*1.981*1.9797
01/03/2003 03:30:00*1.9805*1.9784*1.9808*1.976
01/03/2003 03:35:00*1.9795*1.9792*1.9795*1.9778
01/03/2003 03:40:00*1.9791*1.9791*1.98*1.979
01/03/2003 03:45:00*1.9782*1.9783*1.9795*1.978
01/03/2003 03:50:00*1.97935*1.9784*1.97935*1.9775
01/03/2003 03:55:00*1.9782*1.9761*1.9784*1.9758
01/03/2003 04:00:00*1.9764*1.9757*1.977*1.9754
01/03/2003 04:05:00*1.9758*1.9761*1.97875*1.97425
01/03/2003 04:10:00*1.9767*1.9758*1.9767*1.9755
01/03/2003 04:15:00*1.9754*1.9756*1.9764*1.9754
01/03/2003 04:20:00*1.9755*1.97885*1.97895*1.9755
01/03/2003 04:25:00*1.9789*1.9777*1.9789*1.9769
01/03/2003 04:30:00*1.978*1.978*1.9794*1.9777
01/03/2003 04:35:00*1.9782*1.9776*1.9787*1.9769
01/03/2003 04:40:00*1.9787*1.978*1.9787*1.9773
01/03/2003 04:45:00*1.978*1.9781*1.98025*1.9774
01/03/2003 04:50:00*1.9779*1.9782*1.9784*1.9764
01/03/2003 04:55:00*1.9789*1.9776*1.9789*1.9772
01/03/2003 05:00:00*1.97835*1.977*1.9794*1.9769
01/03/2003 05:05:00*1.9767*1.9776*1.97915*1.9756
01/03/2003 05:10:00*1.9769*1.98225*1.98225*1.9768
01/03/2003 05:15:00*1.9775*1.979*1.98225*1.9774
01/03/2003 05:20:00*1.9791*1.9805*1.9807*1.9773
01/03/2003 05:25:00*1.9806*1.9802*1.9808*1.9799
01/03/2003 05:30:00*1.9804*1.9825*1.9834*1.9802
01/03/2003 05:35:00*1.9829*1.9825*1.9832*1.9822
01/03/2003 05:40:00*1.9824*1.9815*1.9826*1.9809
01/03/2003 05:45:00*1.9824*1.9817*1.9824*1.9808
01/03/2003 05:50:00*1.9818*1.9825*1.98255*1.9811
01/03/2003 05:55:00*1.9824*1.9838*1.9841*1.9809
01/03/2003 06:00:00*1.984*1.9843*1.9848*1.9834
01/03/2003 06:05:00*1.9838*1.9845*1.9847*1.9831
01/03/2003 06:10:00*1.98455*1.9845*1.9856*1.9843
01/03/2003 06:15:00*1.9839*1.9845*1.9848*1.9832
01/03/2003 06:20:00*1.9844*1.984*1.9846*1.9834
01/03/2003 06:25:00*1.9839*1.9835*1.9841*1.9834
01/03/2003 06:30:00*1.9839*1.9841*1.9845*1.9834
01/03/2003 06:35:00*1.9837*1.9829*1.9842*1.9824
01/03/2003 06:40:00*1.983*1.9825*1.9833*1.9824
01/03/2003 06:45:00*1.98275*1.9821*1.9831*1.9815
01/03/2003 06:50:00*1.982*1.9811*1.9821*1.9809
01/03/2003 06:55:00*1.9821*1.9806*1.9821*1.9796
01/03/2003 07:00:00*1.9799*1.9798*1.9813*1.9793
01/03/2003 07:05:00*1.9795*1.9808*1.9809*1.9795
01/03/2003 07:10:00*1.9804*1.9819*1.9821*1.9804
01/03/2003 07:15:00*1.9813*1.9817*1.9822*1.981
01/03/2003 07:20:00*1.9815*1.9818*1.9821*1.981
01/03/2003 07:25:00*1.9804*1.98095*1.9818*1.9804
01/03/2003 07:30:00*1.9818*1.9812*1.9822*1.98095
01/03/2003 07:35:00*1.981*1.9807*1.9813*1.98065
01/03/2003 07:40:00*1.9808*1.9806*1.981*1.9804
01/03/2003 07:45:00*1.98*1.9796*1.9806*1.9784
01/03/2003 07:50:00*1.9797*1.9799*1.9801*1.9791
01/03/2003 07:55:00*1.98*1.9803*1.98035*1.9778
01/03/2003 08:00:00*1.9801*1.97865*1.9815*1.97785
01/03/2003 08:05:00*1.9793*1.9795*1.9795*1.9771
01/03/2003 08:10:00*1.9796*1.9811*1.9813*1.9787
01/03/2003 08:15:00*1.9811*1.9819*1.9822*1.9806
01/03/2003 08:20:00*1.9817*1.9817*1.98215*1.98
01/03/2003 08:25:00*1.9819*1.9814*1.9828*1.9813
01/03/2003 08:30:00*1.982*1.9798*1.982*1.9792
01/03/2003 08:35:00*1.9796*1.9806*1.9808*1.9792
01/03/2003 08:40:00*1.9808*1.9802*1.9811*1.9799
01/03/2003 08:45:00*1.9795*1.9794*1.9806*1.9794
01/03/2003 08:50:00*1.9795*1.9794*1.9806*1.9791
01/03/2003 08:55:00*1.9796*1.98*1.98*1.9787
01/03/2003 09:00:00*1.9936*1.9805*1.9936*1.9794
01/03/2003 09:05:00*1.9798*1.981*1.9824*1.9798
01/03/2003 09:10:00*1.9809*1.9808*1.981*1.9792
01/03/2003 09:15:00*1.9806*1.9804*1.9808*1.9795
01/03/2003 09:20:00*1.9805*1.9805*1.9812*1.98015
01/03/2003 09:25:00*1.9804*1.9803*1.9809*1.98
01/03/2003 09:30:00*1.9805*1.9782*1.9814*1.9778
01/03/2003 09:35:00*1.9783*1.978*1.9784*1.9772
01/03/2003 09:40:00*1.9781*1.9768*1.9788*1.9768
01/03/2003 09:45:00*1.9768*1.9782*1.9783*1.9766
01/03/2003 09:50:00*1.9779*1.9779*1.9786*1.9776
01/03/2003 09:55:00*1.978*1.9778*1.9794*1.977
01/03/2003 10:00:00*1.9779*1.9772*1.9796*1.9764
01/03/2003 10:05:00*1.9778*1.9742*1.9778*1.9742
01/03/2003 10:10:00*1.9765*1.9785*1.9787*1.9742
01/03/2003 10:15:00*1.9787*1.9775*1.9795*1.9773
01/03/2003 10:20:00*1.9776*1.9801*1.9801*1.9775
01/03/2003 10:25:00*1.9802*1.9802*1.9816*1.9794
01/03/2003 10:30:00*1.9803*1.9832*1.9833*1.9798
01/03/2003 10:35:00*1.982*1.985*1.9854*1.9818
01/03/2003 10:40:00*1.9853*1.9868*1.9874*1.985
01/03/2003 10:45:00*1.9869*1.9863*1.9873*1.9855
01/03/2003 10:50:00*1.9864*1.9863*1.9879*1.985
01/03/2003 10:55:00*1.9864*1.9858*1.9869*1.9844
01/03/2003 11:00:00*1.9859*1.9858*1.9871*1.9851
01/03/2003 11:05:00*1.9855*1.9857*1.9868*1.9849
01/03/2003 11:10:00*1.9865*1.9846*1.9865*1.9846
01/03/2003 11:15:00*1.9829*1.9861*1.9862*1.9829
01/03/2003 11:20:00*1.9862*1.987*1.9878*1.9861
01/03/2003 11:25:00*1.9866*1.9869*1.9876*1.9856
01/03/2003 11:30:00*1.9869*1.9868*1.9872*1.9858
01/03/2003 11:35:00*1.9866*1.9855*1.987*1.9855
01/03/2003 11:40:00*1.9856*1.9863*1.9863*1.98445
01/03/2003 11:45:00*1.9866*1.9861*1.9866*1.9855
01/03/2003 11:50:00*1.9854*1.9857*1.9864*1.9849
01/03/2003 11:55:00*1.9856*1.9853*1.9857*1.9851
01/03/2003 12:00:00*1.9854*1.98505*1.9856*1.984
01/03/2003 12:05:00*1.9853*1.9852*1.986*1.9836
01/03/2003 12:10:00*1.9854*1.9842*1.9858*1.984
01/03/2003 12:15:00*1.9843*1.9843*1.9856*1.9837
01/03/2003 12:20:00*1.9846*1.9871*1.9872*1.9841
01/03/2003 12:25:00*1.9876*1.9863*1.9885*1.98575
01/03/2003 12:30:00*1.9865*1.9863*1.9871*1.9863
01/03/2003 12:35:00*1.98575*1.9855*1.98635*1.9851
01/03/2003 12:40:00*1.9857*1.9843*1.9859*1.9837
01/03/2003 12:45:00*1.9844*1.9829*1.9846*1.9829
01/03/2003 12:50:00*1.9827*1.9816*1.986*1.9813
01/03/2003 12:55:00*1.9814*1.9803*1.9817*1.9789
01/03/2003 13:00:00*1.9802*1.981*1.9814*1.9802
01/03/2003 13:05:00*1.9805*1.9812*1.9814*1.98
01/03/2003 13:10:00*1.981*1.9815*1.9815*1.9804
01/03/2003 13:15:00*1.9818*1.9809*1.9818*1.9807
01/03/2003 13:20:00*1.9808*1.9815*1.9815*1.9808
01/03/2003 13:25:00*1.9817*1.981*1.9817*1.981
01/03/2003 13:30:00*1.9811*1.9797*1.9816*1.9795
01/03/2003 13:35:00*1.9799*1.981*1.9813*1.9797
01/03/2003 13:40:00*1.9808*1.9817*1.9818*1.9808
01/03/2003 13:45:00*1.9814*1.981*1.9818*1.9809
01/03/2003 13:50:00*1.9806*1.9806*1.9813*1.9806
01/03/2003 13:55:00*1.9804*1.98*1.9806*1.978
01/03/2003 14:00:00*1.9801*1.9806*1.981*1.9787
01/03/2003 14:05:00*1.9809*1.9817*1.9825*1.9806
01/03/2003 14:10:00*1.982*1.9816*1.9822*1.9811
01/03/2003 14:15:00*1.9813*1.982*1.9821*1.9813
01/03/2003 14:20:00*1.9821*1.9824*1.9824*1.9818
01/03/2003 14:25:00*1.9823*1.982*1.984*1.9819
01/03/2003 14:30:00*1.9817*1.9812*1.9831*1.9812
01/03/2003 14:35:00*1.9813*1.9804*1.9852*1.9804
01/03/2003 14:40:00*1.98*1.9802*1.9804*1.9796
01/03/2003 14:45:00*1.9803*1.9869*2.0*1.9778
01/03/2003 14:50:00*1.9867*1.9801*1.99735*1.9784
01/03/2003 14:55:00*1.9799*1.9765*1.98345*1.976
01/03/2003 15:00:00*1.9766*1.97525*1.9766*1.9749
01/03/2003 15:05:00*1.9757*1.9756*1.97875*1.974
01/03/2003 15:10:00*1.97515*1.9752*1.97635*1.975
01/03/2003 15:15:00*1.9745*1.9725*1.9754*1.9703
01/03/2003 15:20:00*1.9727*1.9727*1.9727*1.972
01/03/2003 15:25:00*1.972*1.9705*1.9727*1.9701
01/03/2003 15:30:00*1.9704*1.971*1.9711*1.9703
01/03/2003 15:35:00*1.9713*1.971*1.9713*1.9707
01/03/2003 15:40:00*1.9712*1.9716*1.972*1.971
01/03/2003 15:45:00*1.9716*1.9704*1.9717*1.9703
01/03/2003 15:50:00*1.9701*1.9705*1.9709*1.9697
01/03/2003 15:55:00*1.9705*1.9698*1.9709*1.9698
01/03/2003 16:00:00*1.9707*1.9711*1.9711*1.9698
01/03/2003 16:05:00*1.9711*1.9713*1.9713*1.9707
01/03/2003 16:10:00*1.9717*1.9712*1.9717*1.9712
01/03/2003 16:15:00*1.9713*1.971*1.9716*1.971
01/03/2003 16:20:00*1.9711*1.9713*1.9713*1.971
01/03/2003 16:25:00*1.9717*1.9725*1.9725*1.9713
01/03/2003 16:30:00*1.9713*1.9716*1.9725*1.9713
01/03/2003 16:35:00*1.9714*1.9714*1.9716*1.9714
01/03/2003 16:40:00*1.9716*1.9715*1.9716*1.9714
01/03/2003 16:45:00*1.9721*1.9721*1.9722*1.9715
01/03/2003 16:50:00*1.9724*1.9721*1.9724*1.9721
01/03/2003 16:55:00*1.9726*1.9721*1.9726*1.9717
01/03/2003 17:00:00*1.9718*1.9726*1.9726*1.9718
