01/01/2003 17:05:00*2.0007*2.0007*2.0078*2.0007
01/01/2003 17:10:00*2.0089*2.01105*2.01115*2.0007
01/01/2003 17:15:00*2.01215*2.00995*2.01215*2.00995
01/01/2003 17:20:00*2.0051*2.004*2.00995*2.004
01/01/2003 17:25:00*2.0028*2.0017*2.004*2.0017
01/01/2003 17:30:00*2.0028*2.0039*2.0039*2.0017
01/01/2003 17:35:00*1.9995*1.9991*2.0039*1.9991
01/01/2003 17:40:00*1.9958*1.9949*1.9991*1.9949
01/01/2003 17:45:00*1.9939*1.9947*1.9949*1.9939
01/01/2003 17:50:00*1.9947*1.9947*1.9947*1.9947
01/01/2003 17:55:00*1.9938*1.9934*1.9947*1.9934
01/01/2003 18:00:00*1.9948*1.995*1.995*1.9934
01/01/2003 18:05:00*1.9951*1.9956*1.9956*1.995
01/01/2003 18:10:00*1.996*1.996*1.996*1.9956
01/01/2003 18:15:00*1.9963*1.9969*1.9969*1.9958
01/01/2003 18:20:00*1.9953*1.9956*1.9969*1.9953
01/01/2003 18:25:00*1.9942*1.9949*1.9956*1.9931
01/01/2003 18:30:00*1.9955*1.9962*1.9962*1.9949
01/01/2003 18:35:00*1.9969*1.9973*1.9973*1.9956
01/01/2003 18:40:00*1.9972*1.9966*1.9973*1.9966
01/01/2003 18:45:00*1.9975*1.997*1.9975*1.9963
01/01/2003 18:50:00*1.9969*1.997*1.997*1.9969
01/01/2003 18:55:00*1.9973*1.9996*1.9996*1.9963
01/01/2003 19:00:00*1.9981*1.9957*1.9996*1.9957
01/01/2003 19:05:00*1.9955*1.99905*2.00395*1.9955
01/01/2003 19:10:00*1.99895*2.00115*2.00115*1.9982
01/01/2003 19:15:00*2.0011*2.0083*2.0096*2.0011
01/01/2003 19:20:00*2.0074*2.0085*2.0094*2.0052
01/01/2003 19:25:00*2.0074*2.0043*2.0085*2.0032
01/01/2003 19:30:00*2.0032*2.0062*2.0062*2.0027
01/01/2003 19:35:00*2.0049*2.01155*2.01275*2.0049
01/01/2003 19:40:00*2.01145*2.0132*2.0132*2.0099
01/01/2003 19:45:00*2.01365*2.01255*2.01365*2.01255
01/01/2003 19:50:00*2.01165*2.00115*2.01255*2.00115
01/01/2003 19:55:00*2.00025*2.00225*2.00245*1.99915
01/01/2003 20:00:00*2.00245*2.00375*2.0053*2.00225
01/01/2003 20:05:00*2.00525*2.0063*2.0063*2.00375
01/01/2003 20:10:00*2.00625*2.0129*2.0151*2.00615
01/01/2003 20:15:00*2.0157*2.0157*2.0157*2.0129
01/01/2003 20:20:00*2.01675*2.0138*2.0177*2.0138
01/01/2003 20:25:00*2.0129*2.0151*2.0151*2.0127
01/01/2003 20:30:00*2.0139*2.0129*2.0151*2.0129
01/01/2003 20:35:00*2.0149*2.0138*2.015*2.0127
01/01/2003 20:40:00*2.0129*2.0106*2.0138*2.0096
01/01/2003 20:45:00*2.0116*2.0096*2.0116*2.0096
01/01/2003 20:50:00*2.0083*2.0074*2.0096*2.0073
01/01/2003 20:55:00*2.0025*2.02225*2.02335*2.0025
01/01/2003 21:00:00*2.02335*2.02315*2.02425*2.02115
01/01/2003 21:05:00*2.02205*2.02775*2.02775*2.02095
01/01/2003 21:10:00*2.02775*2.02775*2.02775*2.02775
01/01/2003 21:15:00*2.0177*2.01885*2.02775*2.01675
01/01/2003 21:20:00*2.02445*2.02645*2.02645*2.01885
01/01/2003 21:25:00*2.02535*2.02645*2.02645*2.02535
01/01/2003 21:30:00*2.02555*2.02655*2.0305*2.02535
01/01/2003 21:35:00*2.02535*2.02555*2.02655*2.02535
01/01/2003 21:40:00*2.0404*2.0413*2.0413*2.02555
01/01/2003 21:45:00*2.04145*2.0404*2.04145*2.0393
01/01/2003 21:50:00*2.04145*2.0403*2.04145*2.0402
01/01/2003 21:55:00*2.0404*2.0392*2.0404*2.0392
01/01/2003 22:00:00*2.0391*2.038*2.0402*2.038
01/01/2003 22:05:00*2.0371*2.0049*2.038*2.0048
01/01/2003 22:10:00*2.0056*2.0369*2.0369*2.0049
01/01/2003 22:15:00*2.036*2.0359*2.0371*2.0358
01/01/2003 22:20:00*2.0358*2.0382*2.0391*2.0052
01/01/2003 22:25:00*2.0371*2.0033*2.0382*2.0028
01/01/2003 22:30:00*2.0036*2.0032*2.0036*2.0028
01/01/2003 22:35:00*2.0033*2.0023*2.0035*2.0014
01/01/2003 22:40:00*2.0019*2.002*2.0023*2.0012
01/01/2003 22:45:00*2.0014*2.0018*2.0022*2.0014
01/01/2003 22:50:00*2.0016*2.02645*2.02645*2.0016
01/01/2003 22:55:00*2.02555*2.01995*2.02645*2.01885
01/01/2003 23:00:00*1.9981*1.9978*2.01995*1.9976
01/01/2003 23:05:00*1.9984*1.9976*1.99895*1.99695
01/01/2003 23:10:00*1.99695*1.99915*1.99915*1.99695
01/01/2003 23:15:00*1.9992*1.9974*2.00025*1.9973
01/01/2003 23:20:00*1.9975*2.00245*2.00245*1.9974
01/01/2003 23:25:00*2.00345*2.00335*2.00415*2.00245
01/01/2003 23:30:00*2.00415*2.00355*2.00415*1.9988
01/01/2003 23:35:00*2.0012*2.00345*2.00415*1.9988
01/01/2003 23:40:00*2.0216*1.9986*2.0216*1.9984
01/01/2003 23:45:00*2.0017*1.9988*2.00405*1.9984
01/01/2003 23:50:00*1.9982*2.0052*2.0052*1.9982
01/01/2003 23:55:00*2.00515*2.00505*2.0052*1.9988
01/02/2003 00:00:00*2.0197*1.999*2.0197*1.999
01/02/2003 00:05:00*2.0011*1.999*2.00235*1.9988
01/02/2003 00:10:00*1.9992*2.0005*2.0011*1.9989
01/02/2003 00:15:00*2.0003*2.0002*2.00115*2.00005
01/02/2003 00:20:00*2.0003*1.9997*2.0008*1.9997
01/02/2003 00:25:00*1.9995*2.0013*2.0013*1.9995
01/02/2003 00:30:00*2.0002*2.01775*2.01875*2.0001
01/02/2003 00:35:00*2.0186*2.0012*2.01895*2.001
01/02/2003 00:40:00*2.0015*2.0009*2.0205*2.0007
01/02/2003 00:45:00*2.001*2.0006*2.01675*2.0006
01/02/2003 00:50:00*2.0*2.01895*2.01895*1.9999
01/02/2003 00:55:00*2.0194*2.01895*2.0194*2.01785
01/02/2003 01:00:00*2.0011*2.0011*2.01895*2.0011
01/02/2003 01:05:00*2.0012*2.0003*2.0177*2.0003
01/02/2003 01:10:00*2.0007*2.002*2.002*2.0003
01/02/2003 01:15:00*2.0012*2.0015*2.00205*2.0011
01/02/2003 01:20:00*2.0005*2.0024*2.00245*1.999
01/02/2003 01:25:00*1.9997*2.01985*2.02485*1.9997
01/02/2003 01:30:00*1.9991*2.00145*2.01985*1.9986
01/02/2003 01:35:00*2.0012*2.00135*2.0166*1.9989
01/02/2003 01:40:00*1.9993*1.9992*2.00135*1.9992
01/02/2003 01:45:00*1.9987*2.00125*2.00145*1.9987
01/02/2003 01:50:00*1.9991*2.01675*2.01675*1.9989
01/02/2003 01:55:00*1.999*1.9987*2.01675*1.9985
01/02/2003 02:00:00*1.9993*2.0177*2.0177*1.9987
01/02/2003 02:05:00*1.998*1.9986*2.0177*1.998
01/02/2003 02:10:00*1.9989*2.0022*2.0026*1.9986
01/02/2003 02:15:00*2.0022*1.9999*2.0026*1.9998
01/02/2003 02:20:00*1.9998*2.0015*2.0059*1.9998
01/02/2003 02:25:00*2.0011*2.0014*2.0023*2.001
01/02/2003 02:30:00*2.0013*1.9994*2.0025*1.9993
01/02/2003 02:35:00*1.9995*1.9985*2.0003*1.9985
01/02/2003 02:40:00*1.9986*1.9982*1.9991*1.9975
01/02/2003 02:45:00*1.9971*1.9974*1.9983*1.996
01/02/2003 02:50:00*1.9973*1.9975*1.9988*1.9968
01/02/2003 02:55:00*1.9973*1.9955*1.9975*1.9948
01/02/2003 03:00:00*1.9957*1.9941*1.9957*1.9926
01/02/2003 03:05:00*1.9937*1.992*1.9941*1.992
01/02/2003 03:10:00*1.9929*1.9934*1.9934*1.992
01/02/2003 03:15:00*1.9933*1.9942*1.9947*1.99295
01/02/2003 03:20:00*1.9951*1.9961*1.9968*1.9942
01/02/2003 03:25:00*1.996*1.9955*1.9967*1.9955
01/02/2003 03:30:00*1.9953*1.9947*1.9956*1.99435
01/02/2003 03:35:00*1.995*1.9951*1.9956*1.99455
01/02/2003 03:40:00*1.9952*1.9968*1.9968*1.9951
01/02/2003 03:45:00*1.9962*1.9964*1.9968*1.99485
01/02/2003 03:50:00*1.9943*1.9948*1.9967*1.9943
01/02/2003 03:55:00*1.9944*1.9936*1.996*1.9936
01/02/2003 04:00:00*1.9956*1.9955*1.9959*1.9932
01/02/2003 04:05:00*1.9958*1.9968*1.9981*1.9952
01/02/2003 04:10:00*1.9966*1.9953*1.9969*1.9953
01/02/2003 04:15:00*1.9956*1.9974*1.9978*1.9951
01/02/2003 04:20:00*1.9976*1.9962*1.9983*1.996
01/02/2003 04:25:00*1.996*1.9966*1.997*1.996
01/02/2003 04:30:00*1.9964*1.9965*1.9972*1.9956
01/02/2003 04:35:00*1.9963*1.9969*1.9973*1.9953
01/02/2003 04:40:00*1.9967*1.997*1.9972*1.9963
01/02/2003 04:45:00*1.9973*1.9967*1.9978*1.9965
01/02/2003 04:50:00*1.9968*1.9975*1.9975*1.9967
01/02/2003 04:55:00*1.9965*1.9965*1.9975*1.9962
01/02/2003 05:00:00*1.9964*1.9969*1.9969*1.9959
01/02/2003 05:05:00*1.9963*1.9972*1.9974*1.9963
01/02/2003 05:10:00*1.9973*1.9973*1.998*1.997
01/02/2003 05:15:00*1.9972*1.9961*1.9973*1.9959
01/02/2003 05:20:00*1.9965*1.9962*1.9965*1.9956
01/02/2003 05:25:00*1.996*1.9951*1.9965*1.9951
01/02/2003 05:30:00*1.9955*1.995*1.9961*1.9942
01/02/2003 05:35:00*1.9952*1.9952*1.9957*1.995
01/02/2003 05:40:00*1.995*1.9944*1.9954*1.9941
01/02/2003 05:45:00*1.9944*1.9944*1.9948*1.9943
01/02/2003 05:50:00*1.9945*1.9947*1.9948*1.9943
01/02/2003 05:55:00*1.9944*1.9959*1.9961*1.9943
01/02/2003 06:00:00*1.9958*1.9956*1.9963*1.995
01/02/2003 06:05:00*1.9954*1.9955*1.9957*1.99525
01/02/2003 06:10:00*1.9954*1.9947*1.9957*1.9947
01/02/2003 06:15:00*1.9945*1.9957*1.9959*1.9943
01/02/2003 06:20:00*1.996*1.9971*1.9974*1.9956
01/02/2003 06:25:00*1.9973*1.99725*1.99895*1.996
01/02/2003 06:30:00*1.9974*1.9968*1.9974*1.9959
01/02/2003 06:35:00*1.9961*1.9985*1.9994*1.9961
01/02/2003 06:40:00*1.9983*1.9975*1.9987*1.9973
01/02/2003 06:45:00*1.9974*1.9978*1.9979*1.997
01/02/2003 06:50:00*1.9984*1.9984*1.99945*1.9975
01/02/2003 06:55:00*1.9986*1.99835*1.9993*1.9979
01/02/2003 07:00:00*1.9984*1.9989*1.99945*1.9979
01/02/2003 07:05:00*1.999*1.9998*1.9998*1.99725
01/02/2003 07:10:00*1.9999*1.9987*2.0001*1.9977
01/02/2003 07:15:00*1.9981*1.9981*1.9987*1.99725
01/02/2003 07:20:00*1.9975*1.9979*1.9986*1.9975
01/02/2003 07:25:00*1.9978*1.9985*1.9986*1.9975
01/02/2003 07:30:00*1.9985*1.9982*1.99965*1.99615
01/02/2003 07:35:00*1.9982*1.9997*1.9997*1.9982
01/02/2003 07:40:00*1.9996*1.9994*2.0032*1.9983
01/02/2003 07:45:00*1.9993*1.99715*2.0003*1.9971
01/02/2003 07:50:00*1.9982*1.9966*1.9982*1.9964
01/02/2003 07:55:00*1.9967*1.9967*1.9983*1.9924
01/02/2003 08:00:00*1.9966*1.9961*1.998*1.9951
01/02/2003 08:05:00*1.9963*1.9959*1.99645*1.9952
01/02/2003 08:10:00*1.996*1.9958*1.996*1.9956
01/02/2003 08:15:00*1.9958*1.9957*1.9972*1.9952
01/02/2003 08:20:00*1.9953*1.9973*1.9973*1.9953
01/02/2003 08:25:00*1.9971*1.9969*1.9977*1.99635
01/02/2003 08:30:00*1.9968*1.9981*1.9983*1.9954
01/02/2003 08:35:00*1.998*1.9997*1.9997*1.9976
01/02/2003 08:40:00*1.9998*2.0004*2.0005*1.9985
01/02/2003 08:45:00*2.0011*2.0009*2.0011*1.9993
01/02/2003 08:50:00*2.001*2.0004*2.0011*1.9999
01/02/2003 08:55:00*2.0002*2.001*2.0012*1.9996
01/02/2003 09:00:00*2.0008*2.0021*2.0022*1.9999
01/02/2003 09:05:00*2.0015*2.001*2.0021*1.9999
01/02/2003 09:10:00*2.0013*1.9997*2.0016*1.9992
01/02/2003 09:15:00*1.9998*1.9999*2.00095*1.99965
01/02/2003 09:20:00*1.9995*1.99905*2.0005*1.9986
01/02/2003 09:25:00*1.9962*1.9986*2.0*1.9962
01/02/2003 09:30:00*1.9985*1.9984*1.9999*1.9973
01/02/2003 09:35:00*1.9986*1.9984*1.9988*1.9978
01/02/2003 09:40:00*1.9985*2.0004*2.0007*1.9973
01/02/2003 09:45:00*2.0006*1.9987*2.0007*1.998
01/02/2003 09:50:00*1.9988*1.9982*2.0011*1.9981
01/02/2003 09:55:00*1.9982*1.9983*1.99925*1.9977
01/02/2003 10:00:00*1.9988*1.9982*2.0015*1.99595
01/02/2003 10:05:00*1.9983*1.9931*1.9984*1.9927
01/02/2003 10:10:00*1.9929*1.993*1.9937*1.992
01/02/2003 10:15:00*1.9928*1.9914*1.993*1.991
01/02/2003 10:20:00*1.9913*1.9875*1.9918*1.9857
01/02/2003 10:25:00*1.9877*1.9898*1.9898*1.9874
01/02/2003 10:30:00*1.98925*1.98955*1.992*1.9889
01/02/2003 10:35:00*1.9894*1.9873*1.9898*1.9867
01/02/2003 10:40:00*1.9872*1.9852*1.9879*1.9852
01/02/2003 10:45:00*1.9854*1.9849*1.9861*1.9837
01/02/2003 10:50:00*1.985*1.986*1.9871*1.9848
01/02/2003 10:55:00*1.986*1.9851*1.9863*1.9839
01/02/2003 11:00:00*1.9855*1.9814*1.9855*1.9813
01/02/2003 11:05:00*1.981*1.9821*1.9835*1.9785
01/02/2003 11:10:00*1.9828*1.983*1.98325*1.9818
01/02/2003 11:15:00*1.9828*1.9831*1.9845*1.9822
01/02/2003 11:20:00*1.9829*1.984*1.9841*1.982
01/02/2003 11:25:00*1.9838*1.9857*1.9857*1.9836
01/02/2003 11:30:00*1.9858*1.9838*1.9858*1.9831
01/02/2003 11:35:00*1.984*1.9839*1.9844*1.9834
01/02/2003 11:40:00*1.9837*1.98325*1.9844*1.98325
01/02/2003 11:45:00*1.9837*1.9841*1.985*1.9832
01/02/2003 11:50:00*1.9842*1.9839*1.9843*1.9832
01/02/2003 11:55:00*1.9841*1.9823*1.9841*1.9818
01/02/2003 12:00:00*1.9821*1.9825*1.9836*1.9816
01/02/2003 12:05:00*1.9821*1.983*1.9843*1.9817
01/02/2003 12:10:00*1.9834*1.9831*1.9834*1.981
01/02/2003 12:15:00*1.9834*1.9831*1.9838*1.9827
01/02/2003 12:20:00*1.9829*1.9813*1.9831*1.9807
01/02/2003 12:25:00*1.9812*1.979*1.9813*1.979
01/02/2003 12:30:00*1.9788*1.9759*1.9793*1.9757
01/02/2003 12:35:00*1.9774*1.97525*1.97965*1.97525
01/02/2003 12:40:00*1.9756*1.9759*1.9759*1.9748
01/02/2003 12:45:00*1.9762*1.975*1.97725*1.975
01/02/2003 12:50:00*1.9751*1.9781*1.9781*1.974
01/02/2003 12:55:00*1.9777*1.9783*1.9786*1.9776
01/02/2003 13:00:00*1.9854*1.9786*1.9854*1.9783
01/02/2003 13:05:00*1.9787*1.9807*1.9807*1.9784
01/02/2003 13:10:00*1.981*1.9809*1.9811*1.9806
01/02/2003 13:15:00*1.9815*1.9801*1.9815*1.98
01/02/2003 13:20:00*1.9802*1.9812*1.9812*1.9801
01/02/2003 13:25:00*1.9811*1.9818*1.9836*1.981
01/02/2003 13:30:00*1.983*1.983*1.9836*1.9818
01/02/2003 13:35:00*1.9831*1.9822*1.9831*1.9813
01/02/2003 13:40:00*1.9825*1.9813*1.9825*1.981
01/02/2003 13:45:00*1.9811*1.9798*1.9813*1.9796
01/02/2003 13:50:00*1.9797*1.9803*1.981*1.9791
01/02/2003 13:55:00*1.9801*1.9796*1.9805*1.9793
01/02/2003 14:00:00*1.9798*1.9793*1.9798*1.9792
01/02/2003 14:05:00*1.9788*1.9793*1.9978*1.9788
01/02/2003 14:10:00*1.9794*1.9812*1.9822*1.9793
01/02/2003 14:15:00*1.9815*1.9809*1.9815*1.9791
01/02/2003 14:20:00*1.9807*1.9792*1.9814*1.9792
01/02/2003 14:25:00*1.9794*1.9805*1.9806*1.9792
01/02/2003 14:30:00*1.9806*1.9816*1.9828*1.9805
01/02/2003 14:35:00*1.9816*1.9839*1.9841*1.9816
01/02/2003 14:40:00*1.9841*1.9848*1.9851*1.9839
01/02/2003 14:45:00*1.9851*1.9845*1.9851*1.9831
01/02/2003 14:50:00*1.9829*1.9833*1.9845*1.9828
01/02/2003 14:55:00*1.9834*1.9836*1.9836*1.983
01/02/2003 15:00:00*1.9835*1.9842*1.9842*1.9835
01/02/2003 15:05:00*1.9843*1.984*1.9844*1.984
01/02/2003 15:10:00*1.9845*1.9839*1.9845*1.9837
01/02/2003 15:15:00*1.9841*1.9843*1.9849*1.9835
01/02/2003 15:20:00*1.9839*1.9849*1.9854*1.9837
01/02/2003 15:25:00*1.9846*1.9815*1.9851*1.9815
01/02/2003 15:30:00*1.9847*1.9849*1.9852*1.9815
01/02/2003 15:35:00*1.9847*1.9836*1.9849*1.9835
01/02/2003 15:40:00*1.9835*1.9836*1.9838*1.9797
01/02/2003 15:45:00*1.9838*1.9828*1.9838*1.9825
01/02/2003 15:50:00*1.9831*1.983*1.9834*1.9828
01/02/2003 15:55:00*1.9827*1.9826*1.9831*1.9824
01/02/2003 16:00:00*1.9827*1.9828*1.9829*1.9826
01/02/2003 16:05:00*1.9817*1.9831*1.9831*1.9817
01/02/2003 16:10:00*1.9819*1.9826*1.9831*1.9819
01/02/2003 16:15:00*1.982*1.982*1.9826*1.982
01/02/2003 16:20:00*1.9817*1.982*1.982*1.9817
01/02/2003 16:25:00*1.9813*1.9816*1.982*1.9813
01/02/2003 16:30:00*1.9817*1.9816*1.9817*1.9816
01/02/2003 16:35:00*1.9819*1.9819*1.9822*1.9816
01/02/2003 16:40:00*1.9814*1.98*1.9819*1.98
01/02/2003 16:45:00*1.9803*1.982*1.982*1.98
01/02/2003 16:50:00*1.9818*1.9804*1.982*1.9804
01/02/2003 16:55:00*1.9822*1.9813*1.9822*1.9792
01/02/2003 17:00:00*1.9805*1.9804*1.9813*1.9804
