12/04/2011 17:05:00*104.516*104.516*104.516*104.516
12/04/2011 17:10:00*104.516*104.551*104.665*104.452
12/04/2011 17:15:00*104.551*104.572*104.58*104.529
12/04/2011 17:20:00*104.572*104.618*104.644*104.549
12/04/2011 17:25:00*104.618*104.667*104.668*104.601
12/04/2011 17:30:00*104.667*104.626*104.667*104.605
12/04/2011 17:35:00*104.626*104.613*104.63*104.59
12/04/2011 17:40:00*104.613*104.624*104.7*104.595
12/04/2011 17:45:00*104.624*104.684*104.686*104.62
12/04/2011 17:50:00*104.684*104.661*104.729*104.636
12/04/2011 17:55:00*104.673*104.69*104.733*104.65
12/04/2011 18:00:00*104.691*104.676*104.71*104.633
12/04/2011 18:05:00*104.676*104.703*104.719*104.658
12/04/2011 18:10:00*104.707*104.69*104.725*104.69
12/04/2011 18:15:00*104.69*104.701*104.715*104.688
12/04/2011 18:20:00*104.701*104.679*104.705*104.645
12/04/2011 18:25:00*104.679*104.702*104.718*104.677
12/04/2011 18:30:00*104.691*104.75*104.758*104.691
12/04/2011 18:35:00*104.75*104.7*104.758*104.696
12/04/2011 18:40:00*104.7*104.727*104.731*104.7
12/04/2011 18:45:00*104.727*104.736*104.736*104.708
12/04/2011 18:50:00*104.73*104.725*104.755*104.721
12/04/2011 18:55:00*104.725*104.714*104.73*104.711
12/04/2011 19:00:00*104.714*104.755*104.77*104.714
12/04/2011 19:05:00*104.761*104.738*104.761*104.717
12/04/2011 19:10:00*104.738*104.746*104.754*104.736
12/04/2011 19:15:00*104.746*104.69*104.762*104.69
12/04/2011 19:20:00*104.69*104.687*104.708*104.663
12/04/2011 19:25:00*104.687*104.676*104.7*104.676
12/04/2011 19:30:00*104.676*104.684*104.684*104.635
12/04/2011 19:35:00*104.684*104.682*104.704*104.668
12/04/2011 19:40:00*104.682*104.673*104.698*104.656
12/04/2011 19:45:00*104.672*104.679*104.686*104.66
12/04/2011 19:50:00*104.679*104.679*104.697*104.646
12/04/2011 19:55:00*104.679*104.679*104.705*104.659
12/04/2011 20:00:00*104.679*104.659*104.679*104.638
12/04/2011 20:05:00*104.659*104.621*104.659*104.601
12/04/2011 20:10:00*104.621*104.638*104.667*104.621
12/04/2011 20:15:00*104.638*104.581*104.639*104.581
12/04/2011 20:20:00*104.59*104.622*104.626*104.575
12/04/2011 20:25:00*104.622*104.589*104.624*104.58
12/04/2011 20:30:00*104.582*104.606*104.614*104.582
12/04/2011 20:35:00*104.606*104.57*104.608*104.552
12/04/2011 20:40:00*104.568*104.562*104.57*104.541
12/04/2011 20:45:00*104.562*104.543*104.565*104.54
12/04/2011 20:50:00*104.549*104.551*104.568*104.532
12/04/2011 20:55:00*104.551*104.565*104.574*104.548
12/04/2011 21:00:00*104.565*104.604*104.61*104.561
12/04/2011 21:05:00*104.604*104.575*104.604*104.569
12/04/2011 21:10:00*104.575*104.593*104.599*104.564
12/04/2011 21:15:00*104.593*104.598*104.611*104.579
12/04/2011 21:20:00*104.598*104.595*104.598*104.586
12/04/2011 21:25:00*104.595*104.591*104.6*104.586
12/04/2011 21:30:00*104.591*104.59*104.594*104.582
12/04/2011 21:35:00*104.59*104.563*104.59*104.563
12/04/2011 21:40:00*104.563*104.566*104.575*104.542
12/04/2011 21:45:00*104.566*104.599*104.607*104.566
12/04/2011 21:50:00*104.599*104.579*104.599*104.574
12/04/2011 21:55:00*104.579*104.584*104.589*104.565
12/04/2011 22:00:00*104.584*104.566*104.584*104.554
12/04/2011 22:05:00*104.566*104.55*104.566*104.547
12/04/2011 22:10:00*104.55*104.553*104.571*104.542
12/04/2011 22:15:00*104.553*104.554*104.563*104.547
12/04/2011 22:20:00*104.554*104.553*104.559*104.55
12/04/2011 22:25:00*104.553*104.564*104.58*104.545
12/04/2011 22:30:00*104.564*104.553*104.564*104.545
12/04/2011 22:35:00*104.553*104.544*104.554*104.537
12/04/2011 22:40:00*104.544*104.554*104.557*104.542
12/04/2011 22:45:00*104.554*104.557*104.567*104.547
12/04/2011 22:50:00*104.557*104.571*104.579*104.555
12/04/2011 22:55:00*104.57*104.568*104.578*104.554
12/04/2011 23:00:00*104.568*104.582*104.591*104.565
12/04/2011 23:05:00*104.582*104.574*104.586*104.573
12/04/2011 23:10:00*104.574*104.593*104.595*104.573
12/04/2011 23:15:00*104.593*104.586*104.595*104.58
12/04/2011 23:20:00*104.586*104.576*104.597*104.571
12/04/2011 23:25:00*104.576*104.555*104.576*104.546
12/04/2011 23:30:00*104.555*104.552*104.563*104.543
12/04/2011 23:35:00*104.552*104.536*104.553*104.528
12/04/2011 23:40:00*104.536*104.518*104.542*104.503
12/04/2011 23:45:00*104.516*104.517*104.536*104.51
12/04/2011 23:50:00*104.517*104.528*104.528*104.514
12/04/2011 23:55:00*104.528*104.512*104.542*104.506
12/05/2011 00:00:00*104.512*104.51*104.52*104.507
12/05/2011 00:05:00*104.51*104.501*104.522*104.501
12/05/2011 00:10:00*104.501*104.491*104.501*104.485
12/05/2011 00:15:00*104.491*104.507*104.512*104.49
12/05/2011 00:20:00*104.507*104.507*104.514*104.483
12/05/2011 00:25:00*104.507*104.488*104.51*104.473
12/05/2011 00:30:00*104.488*104.507*104.507*104.485
12/05/2011 00:35:00*104.507*104.517*104.535*104.5
12/05/2011 00:40:00*104.517*104.499*104.522*104.477
12/05/2011 00:45:00*104.499*104.492*104.501*104.49
12/05/2011 00:50:00*104.492*104.497*104.509*104.489
12/05/2011 00:55:00*104.497*104.485*104.501*104.475
12/05/2011 01:00:00*104.485*104.483*104.505*104.475
12/05/2011 01:05:00*104.483*104.524*104.535*104.481
12/05/2011 01:10:00*104.524*104.523*104.532*104.503
12/05/2011 01:15:00*104.523*104.523*104.528*104.513
12/05/2011 01:20:00*104.523*104.544*104.544*104.521
12/05/2011 01:25:00*104.54*104.58*104.589*104.54
12/05/2011 01:30:00*104.58*104.58*104.588*104.553
12/05/2011 01:35:00*104.579*104.647*104.647*104.579
12/05/2011 01:40:00*104.634*104.615*104.646*104.601
12/05/2011 01:45:00*104.615*104.621*104.641*104.602
12/05/2011 01:50:00*104.621*104.586*104.623*104.567
12/05/2011 01:55:00*104.586*104.615*104.648*104.582
12/05/2011 02:00:00*104.609*104.605*104.624*104.602
12/05/2011 02:05:00*104.615*104.66*104.66*104.557
12/05/2011 02:10:00*104.66*104.68*104.684*104.652
12/05/2011 02:15:00*104.677*104.715*104.733*104.673
12/05/2011 02:20:00*104.712*104.762*104.797*104.712
12/05/2011 02:25:00*104.762*104.793*104.833*104.752
12/05/2011 02:30:00*104.793*104.756*104.793*104.736
12/05/2011 02:35:00*104.756*104.771*104.797*104.742
12/05/2011 02:40:00*104.771*104.744*104.821*104.739
12/05/2011 02:45:00*104.744*104.707*104.763*104.696
12/05/2011 02:50:00*104.707*104.744*104.765*104.695
12/05/2011 02:55:00*104.744*104.789*104.789*104.744
12/05/2011 03:00:00*104.789*104.853*104.858*104.789
12/05/2011 03:05:00*104.858*104.816*104.879*104.781
12/05/2011 03:10:00*104.813*104.71*104.813*104.708
12/05/2011 03:15:00*104.71*104.69*104.763*104.664
12/05/2011 03:20:00*104.69*104.655*104.721*104.625
12/05/2011 03:25:00*104.66*104.651*104.674*104.615
12/05/2011 03:30:00*104.651*104.676*104.683*104.644
12/05/2011 03:35:00*104.665*104.673*104.702*104.653
12/05/2011 03:40:00*104.702*104.733*104.747*104.672
12/05/2011 03:45:00*104.724*104.76*104.76*104.707
12/05/2011 03:50:00*104.751*104.796*104.812*104.75
12/05/2011 03:55:00*104.796*104.768*104.797*104.736
12/05/2011 04:00:00*104.768*104.755*104.795*104.719
12/05/2011 04:05:00*104.755*104.791*104.801*104.71
12/05/2011 04:10:00*104.791*104.747*104.814*104.745
12/05/2011 04:15:00*104.747*104.786*104.825*104.747
12/05/2011 04:20:00*104.786*104.793*104.797*104.765
12/05/2011 04:25:00*104.797*104.768*104.797*104.747
12/05/2011 04:30:00*104.768*104.739*104.788*104.737
12/05/2011 04:35:00*104.739*104.733*104.788*104.733
12/05/2011 04:40:00*104.733*104.737*104.759*104.715
12/05/2011 04:45:00*104.743*104.809*104.811*104.731
12/05/2011 04:50:00*104.803*104.79*104.82*104.76
12/05/2011 04:55:00*104.786*104.797*104.824*104.738
12/05/2011 05:00:00*104.797*104.858*104.881*104.794
12/05/2011 05:05:00*104.871*104.862*104.873*104.824
12/05/2011 05:10:00*104.862*104.829*104.862*104.787
12/05/2011 05:15:00*104.829*104.822*104.834*104.807
12/05/2011 05:20:00*104.822*104.801*104.848*104.797
12/05/2011 05:25:00*104.801*104.789*104.832*104.776
12/05/2011 05:30:00*104.789*104.845*104.845*104.775
12/05/2011 05:35:00*104.845*104.857*104.872*104.811
12/05/2011 05:40:00*104.857*104.866*104.872*104.842
12/05/2011 05:45:00*104.848*104.901*104.901*104.848
12/05/2011 05:50:00*104.901*104.893*104.938*104.892
12/05/2011 05:55:00*104.893*104.928*104.939*104.868
12/05/2011 06:00:00*104.928*104.934*104.98*104.928
12/05/2011 06:05:00*104.934*104.89*104.95*104.885
12/05/2011 06:10:00*104.89*104.842*104.916*104.831
12/05/2011 06:15:00*104.842*104.856*104.879*104.842
12/05/2011 06:20:00*104.856*104.787*104.857*104.783
12/05/2011 06:25:00*104.789*104.824*104.829*104.779
12/05/2011 06:30:00*104.829*104.834*104.838*104.788
12/05/2011 06:35:00*104.834*104.768*104.834*104.768
12/05/2011 06:40:00*104.784*104.822*104.824*104.735
12/05/2011 06:45:00*104.824*104.826*104.836*104.786
12/05/2011 06:50:00*104.826*104.793*104.826*104.775
12/05/2011 06:55:00*104.793*104.762*104.801*104.747
12/05/2011 07:00:00*104.76*104.797*104.813*104.76
12/05/2011 07:05:00*104.797*104.82*104.826*104.773
12/05/2011 07:10:00*104.82*104.866*104.875*104.813
12/05/2011 07:15:00*104.865*104.852*104.876*104.838
12/05/2011 07:20:00*104.852*104.866*104.879*104.845
12/05/2011 07:25:00*104.866*104.89*104.933*104.865
12/05/2011 07:30:00*104.89*104.918*104.943*104.872
12/05/2011 07:35:00*104.928*104.932*104.958*104.926
12/05/2011 07:40:00*104.932*104.906*104.932*104.906
12/05/2011 07:45:00*104.906*104.94*104.94*104.9
12/05/2011 07:50:00*104.931*104.901*104.947*104.901
12/05/2011 07:55:00*104.912*104.879*104.924*104.874
12/05/2011 08:00:00*104.879*104.843*104.899*104.833
12/05/2011 08:05:00*104.844*104.824*104.863*104.819
12/05/2011 08:10:00*104.824*104.823*104.834*104.798
12/05/2011 08:15:00*104.823*104.803*104.828*104.773
12/05/2011 08:20:00*104.801*104.758*104.805*104.757
12/05/2011 08:25:00*104.758*104.792*104.823*104.738
12/05/2011 08:30:00*104.792*104.805*104.84*104.782
12/05/2011 08:35:00*104.805*104.82*104.837*104.759
12/05/2011 08:40:00*104.82*104.822*104.843*104.798
12/05/2011 08:45:00*104.822*104.813*104.846*104.783
12/05/2011 08:50:00*104.813*104.837*104.842*104.797
12/05/2011 08:55:00*104.839*104.847*104.884*104.839
12/05/2011 09:00:00*104.847*104.847*104.884*104.808
12/05/2011 09:05:00*104.847*104.825*104.87*104.815
12/05/2011 09:10:00*104.825*104.808*104.856*104.788
12/05/2011 09:15:00*104.808*104.839*104.843*104.805
12/05/2011 09:20:00*104.839*104.794*104.847*104.789
12/05/2011 09:25:00*104.794*104.792*104.809*104.777
12/05/2011 09:30:00*104.792*104.957*104.969*104.792
12/05/2011 09:35:00*104.954*104.906*104.96*104.852
12/05/2011 09:40:00*104.929*104.921*104.947*104.898
12/05/2011 09:45:00*104.921*104.9*104.944*104.885
12/05/2011 09:50:00*104.9*104.902*104.961*104.898
12/05/2011 09:55:00*104.902*104.901*104.921*104.884
12/05/2011 10:00:00*104.901*104.854*104.911*104.854
12/05/2011 10:05:00*104.854*104.849*104.872*104.808
12/05/2011 10:10:00*104.849*104.82*104.851*104.775
12/05/2011 10:15:00*104.82*104.893*104.896*104.794
12/05/2011 10:20:00*104.893*104.895*104.925*104.87
12/05/2011 10:25:00*104.895*104.898*104.906*104.866
12/05/2011 10:30:00*104.898*104.902*104.929*104.883
12/05/2011 10:35:00*104.902*104.894*104.924*104.867
12/05/2011 10:40:00*104.896*104.86*104.928*104.86
12/05/2011 10:45:00*104.86*104.877*104.919*104.86
12/05/2011 10:50:00*104.877*104.824*104.883*104.823
12/05/2011 10:55:00*104.824*104.804*104.834*104.786
12/05/2011 11:00:00*104.804*104.805*104.833*104.765
12/05/2011 11:05:00*104.811*104.799*104.815*104.782
12/05/2011 11:10:00*104.802*104.773*104.802*104.759
12/05/2011 11:15:00*104.773*104.759*104.773*104.738
12/05/2011 11:20:00*104.755*104.751*104.775*104.738
12/05/2011 11:25:00*104.751*104.718*104.751*104.714
12/05/2011 11:30:00*104.722*104.665*104.724*104.626
12/05/2011 11:35:00*104.665*104.645*104.679*104.645
12/05/2011 11:40:00*104.651*104.666*104.676*104.627
12/05/2011 11:45:00*104.673*104.641*104.673*104.614
12/05/2011 11:50:00*104.641*104.645*104.652*104.617
12/05/2011 11:55:00*104.649*104.685*104.696*104.626
12/05/2011 12:00:00*104.69*104.69*104.704*104.669
12/05/2011 12:05:00*104.69*104.712*104.72*104.685
12/05/2011 12:10:00*104.712*104.716*104.729*104.7
12/05/2011 12:15:00*104.716*104.706*104.721*104.701
12/05/2011 12:20:00*104.706*104.686*104.708*104.682
12/05/2011 12:25:00*104.686*104.698*104.698*104.677
12/05/2011 12:30:00*104.698*104.69*104.698*104.67
12/05/2011 12:35:00*104.686*104.702*104.707*104.672
12/05/2011 12:40:00*104.702*104.666*104.702*104.656
12/05/2011 12:45:00*104.666*104.665*104.671*104.658
12/05/2011 12:50:00*104.665*104.699*104.699*104.658
12/05/2011 12:55:00*104.699*104.656*104.707*104.656
12/05/2011 13:00:00*104.656*104.616*104.672*104.616
12/05/2011 13:05:00*104.616*104.638*104.677*104.616
12/05/2011 13:10:00*104.638*104.631*104.65*104.62
12/05/2011 13:15:00*104.63*104.614*104.645*104.614
12/05/2011 13:20:00*104.614*104.613*104.614*104.602
12/05/2011 13:25:00*104.612*104.611*104.62*104.603
12/05/2011 13:30:00*104.611*104.644*104.647*104.611
12/05/2011 13:35:00*104.644*104.641*104.666*104.628
12/05/2011 13:40:00*104.641*104.654*104.667*104.629
12/05/2011 13:45:00*104.654*104.487*104.663*104.464
12/05/2011 13:50:00*104.487*104.326*104.507*104.326
12/05/2011 13:55:00*104.326*104.274*104.342*104.232
12/05/2011 14:00:00*104.278*104.32*104.331*104.262
12/05/2011 14:05:00*104.326*104.259*104.326*104.251
12/05/2011 14:10:00*104.258*104.228*104.258*104.163
12/05/2011 14:15:00*104.218*104.189*104.263*104.174
12/05/2011 14:20:00*104.189*104.255*104.28*104.14
12/05/2011 14:25:00*104.255*104.254*104.276*104.24
12/05/2011 14:30:00*104.254*104.23*104.262*104.215
12/05/2011 14:35:00*104.23*104.219*104.285*104.209
12/05/2011 14:40:00*104.219*104.214*104.243*104.208
12/05/2011 14:45:00*104.21*104.211*104.221*104.195
12/05/2011 14:50:00*104.211*104.248*104.248*104.207
12/05/2011 14:55:00*104.234*104.236*104.287*104.203
12/05/2011 15:00:00*104.236*104.199*104.249*104.199
12/05/2011 15:05:00*104.208*104.2*104.236*104.179
12/05/2011 15:10:00*104.2*104.131*104.234*104.064
12/05/2011 15:15:00*104.131*104.118*104.147*104.105
12/05/2011 15:20:00*104.128*104.036*104.13*104.004
12/05/2011 15:25:00*104.035*104.097*104.12*104.034
12/05/2011 15:30:00*104.097*104.113*104.156*104.072
12/05/2011 15:35:00*104.113*104.102*104.128*104.09
12/05/2011 15:40:00*104.102*104.055*104.106*104.031
12/05/2011 15:45:00*104.06*104.089*104.09*104.031
12/05/2011 15:50:00*104.086*104.078*104.087*104.017
12/05/2011 15:55:00*104.078*104.067*104.083*104.03
12/05/2011 16:00:00*104.067*104.066*104.101*104.057
12/05/2011 16:05:00*104.078*104.106*104.15*104.071
12/05/2011 16:10:00*104.106*104.184*104.184*104.106
12/05/2011 16:15:00*104.169*104.173*104.185*104.151
12/05/2011 16:20:00*104.159*104.17*104.185*104.159
12/05/2011 16:25:00*104.174*104.202*104.202*104.16
12/05/2011 16:30:00*104.202*104.118*104.212*104.116
12/05/2011 16:35:00*104.118*104.149*104.228*104.11
12/05/2011 16:40:00*104.149*104.084*104.159*104.072
12/05/2011 16:45:00*104.084*104.12*104.134*104.056
12/05/2011 16:50:00*104.12*104.124*104.141*104.106
12/05/2011 16:55:00*104.133*104.261*104.261*104.123
12/05/2011 17:00:00*104.261*104.237*104.264*104.237
