12/02/2011 00:00:00*104.69200*104.69000*104.70400*104.68400
12/02/2011 00:05:00*104.69300*104.68900*104.69900*104.67800
12/02/2011 00:10:00*104.68900*104.70100*104.71400*104.68900
12/02/2011 00:15:00*104.70100*104.69900*104.71000*104.69900
12/02/2011 00:20:00*104.69900*104.70500*104.70900*104.68400
12/02/2011 00:25:00*104.70500*104.72600*104.73000*104.69400
12/02/2011 00:30:00*104.72600*104.73100*104.75300*104.71200
12/02/2011 00:35:00*104.73100*104.71600*104.73200*104.70300
12/02/2011 00:40:00*104.71600*104.70100*104.72400*104.68700
12/02/2011 00:45:00*104.70100*104.69900*104.71600*104.69100
12/02/2011 00:50:00*104.69900*104.71700*104.72600*104.69900
12/02/2011 00:55:00*104.71700*104.72100*104.72300*104.71200
12/02/2011 01:00:00*104.72100*104.68100*104.74800*104.68100
12/02/2011 01:05:00*104.68100*104.68800*104.69500*104.67900
12/02/2011 01:10:00*104.68800*104.68800*104.71400*104.67300
12/02/2011 01:15:00*104.68800*104.70100*104.70500*104.67200
12/02/2011 01:20:00*104.70100*104.71900*104.71900*104.69300
12/02/2011 01:25:00*104.71900*104.70700*104.72200*104.68800
12/02/2011 01:30:00*104.70700*104.72300*104.72300*104.70100
12/02/2011 01:35:00*104.72300*104.71100*104.74300*104.70800
12/02/2011 01:40:00*104.71100*104.73800*104.73900*104.70800
12/02/2011 01:45:00*104.73800*104.72800*104.73900*104.71800
12/02/2011 01:50:00*104.72800*104.75100*104.77200*104.72200
12/02/2011 01:55:00*104.75100*104.71500*104.77200*104.70900
12/02/2011 02:00:00*104.71500*104.71600*104.76600*104.71100
12/02/2011 02:05:00*104.71600*104.70600*104.75100*104.69200
12/02/2011 02:10:00*104.70600*104.69500*104.72800*104.68500
12/02/2011 02:15:00*104.69500*104.69600*104.70400*104.66600
12/02/2011 02:20:00*104.69600*104.72600*104.72800*104.68800
12/02/2011 02:25:00*104.72600*104.73400*104.74200*104.71000
12/02/2011 02:30:00*104.73400*104.77400*104.78800*104.73200
12/02/2011 02:35:00*104.77400*104.78300*104.78800*104.72900
12/02/2011 02:40:00*104.78300*104.72600*104.78300*104.72400
12/02/2011 02:45:00*104.72600*104.72200*104.74800*104.72200
12/02/2011 02:50:00*104.72200*104.71100*104.75100*104.69700
12/02/2011 02:55:00*104.71100*104.77900*104.83100*104.71100
12/02/2011 03:00:00*104.77900*104.81100*104.82100*104.76100
12/02/2011 03:05:00*104.81100*104.84600*104.87200*104.80400
12/02/2011 03:10:00*104.84600*104.85500*104.89500*104.82300
12/02/2011 03:15:00*104.85500*104.85700*104.87100*104.79800
12/02/2011 03:20:00*104.85700*104.78400*104.91800*104.78400
12/02/2011 03:25:00*104.78400*104.77100*104.79300*104.75900
12/02/2011 03:30:00*104.77100*104.77400*104.81200*104.75200
12/02/2011 03:35:00*104.77400*104.81200*104.83600*104.73100
12/02/2011 03:40:00*104.81200*104.85800*104.85800*104.77600
12/02/2011 03:45:00*104.85800*104.87800*104.90200*104.84300
12/02/2011 03:50:00*104.87800*104.86300*104.89400*104.85400
12/02/2011 03:55:00*104.86300*104.86900*104.88400*104.83600
12/02/2011 04:00:00*104.86900*104.82700*104.86900*104.81000
12/02/2011 04:05:00*104.82700*104.90000*104.91500*104.81100
12/02/2011 04:10:00*104.90000*104.86800*104.92700*104.86700
12/02/2011 04:15:00*104.86800*104.88300*104.88800*104.85100
12/02/2011 04:20:00*104.88300*104.91600*104.99200*104.88300
12/02/2011 04:25:00*104.91600*104.92100*104.96800*104.90800
12/02/2011 04:30:00*104.92100*104.94800*104.98900*104.89900
12/02/2011 04:35:00*104.94800*104.93300*104.96600*104.93000
12/02/2011 04:40:00*104.93300*104.93800*104.95100*104.88600
12/02/2011 04:45:00*104.93800*104.93400*104.95600*104.90600
12/02/2011 04:50:00*104.93400*104.91700*104.93600*104.88900
12/02/2011 04:55:00*104.91700*104.98100*104.99500*104.90500
12/02/2011 05:00:00*104.98100*104.94500*104.98300*104.93500
12/02/2011 05:05:00*104.94500*104.95800*104.97900*104.93800
12/02/2011 05:10:00*104.95800*105.00600*105.02900*104.95800
12/02/2011 05:15:00*105.00600*104.98200*105.01600*104.96600
12/02/2011 05:20:00*104.98200*104.99300*105.02700*104.96800
12/02/2011 05:25:00*104.99300*105.00800*105.03400*104.99300
12/02/2011 05:30:00*105.00800*104.99700*105.00800*104.96700
12/02/2011 05:35:00*104.99700*105.02700*105.03700*104.98800
12/02/2011 05:40:00*105.02700*105.00700*105.03900*104.98700
12/02/2011 05:45:00*105.00700*104.98500*105.01000*104.96800
12/02/2011 05:50:00*104.98500*104.95000*104.98500*104.91900
12/02/2011 05:55:00*104.95000*104.99400*104.99800*104.92700
12/02/2011 06:00:00*104.99400*105.02700*105.03500*104.97200
12/02/2011 06:05:00*105.02700*105.00800*105.02700*104.99900
12/02/2011 06:10:00*105.00800*105.03000*105.03700*104.98600
12/02/2011 06:15:00*105.03000*105.05900*105.06800*104.99600
12/02/2011 06:20:00*105.05900*105.06700*105.08100*105.03600
12/02/2011 06:25:00*105.06700*105.11100*105.11300*105.05400
12/02/2011 06:30:00*105.11100*105.10800*105.12400*105.08600
12/02/2011 06:35:00*105.10800*105.15200*105.15300*105.10800
12/02/2011 06:40:00*105.15200*105.22700*105.22700*105.14400
12/02/2011 06:45:00*105.22700*105.28900*105.30400*105.22700
12/02/2011 06:50:00*105.28900*105.22200*105.29700*105.20400
12/02/2011 06:55:00*105.22200*105.25900*105.27400*105.21600
12/02/2011 07:00:00*105.25900*105.27000*105.29000*105.23000
12/02/2011 07:05:00*105.27000*105.22400*105.27000*105.22300
12/02/2011 07:10:00*105.22400*105.20400*105.24500*105.19000
12/02/2011 07:15:00*105.20400*105.22300*105.23600*105.20100
12/02/2011 07:20:00*105.22300*105.19100*105.22300*105.16000
12/02/2011 07:25:00*105.19100*105.35600*105.35900*105.17200
12/02/2011 07:30:00*105.35600*105.31600*105.43300*105.30000
12/02/2011 07:35:00*105.31600*105.38300*105.40700*105.31600
12/02/2011 07:40:00*105.38300*105.41800*105.43000*105.37000
12/02/2011 07:45:00*105.41800*105.37500*105.43300*105.36700
12/02/2011 07:50:00*105.37500*105.35000*105.39100*105.32800
12/02/2011 07:55:00*105.35000*105.28800*105.36800*105.28600
12/02/2011 08:00:00*105.28800*105.28000*105.31200*105.26700
12/02/2011 08:05:00*105.28000*105.26000*105.31700*105.24600
12/02/2011 08:10:00*105.26000*105.25700*105.30100*105.25300
12/02/2011 08:15:00*105.25700*105.22200*105.25700*105.19700
12/02/2011 08:20:00*105.22200*105.30700*105.31200*105.21900
12/02/2011 08:25:00*105.30700*105.28000*105.32600*105.23300
12/02/2011 08:30:00*105.28000*105.21700*105.28900*105.18700
12/02/2011 08:35:00*105.21700*105.19400*105.67400*105.06400
12/02/2011 08:40:00*105.19400*105.12300*105.20000*105.09000
12/02/2011 08:45:00*105.12300*105.00400*105.13600*104.99600
12/02/2011 08:50:00*105.00400*105.08100*105.09300*104.97500
12/02/2011 08:55:00*105.08100*105.02700*105.08700*105.02700
12/02/2011 09:00:00*105.02700*105.14000*105.14700*104.99700
12/02/2011 09:05:00*105.14000*105.12200*105.16600*105.10400
12/02/2011 09:10:00*105.12200*105.10300*105.17200*105.07300
12/02/2011 09:15:00*105.10300*105.16500*105.20200*105.08400
12/02/2011 09:20:00*105.16500*105.13600*105.18800*105.11900
12/02/2011 09:25:00*105.13600*105.10400*105.14900*105.09200
12/02/2011 09:30:00*105.10400*105.09900*105.12900*105.08200
12/02/2011 09:35:00*105.09900*105.01300*105.11600*104.95200
12/02/2011 09:40:00*105.01300*104.90000*105.01500*104.89100
12/02/2011 09:45:00*104.90000*104.89600*104.92100*104.86300
12/02/2011 09:50:00*104.89600*104.92300*104.92500*104.84500
12/02/2011 09:55:00*104.92300*104.94100*104.99400*104.91200
12/02/2011 10:00:00*104.94100*105.00000*105.01000*104.94000
12/02/2011 10:05:00*105.00000*105.00300*105.05100*104.98300
12/02/2011 10:10:00*105.00300*104.91500*105.01500*104.91100
12/02/2011 10:15:00*104.91500*104.93900*104.96700*104.89600
12/02/2011 10:20:00*104.93900*104.96800*104.98500*104.92400
12/02/2011 10:25:00*104.96800*104.95500*104.98300*104.92000
12/02/2011 10:30:00*104.95500*104.89100*104.97000*104.87300
12/02/2011 10:35:00*104.89100*104.81500*104.92000*104.77000
12/02/2011 10:40:00*104.81500*104.75100*104.81500*104.70900
12/02/2011 10:45:00*104.75100*104.72000*104.77900*104.70300
12/02/2011 10:50:00*104.72000*104.61000*104.73200*104.56000
12/02/2011 10:55:00*104.61000*104.69500*104.70000*104.57900
12/02/2011 11:00:00*104.69500*104.67600*104.70500*104.65600
12/02/2011 11:05:00*104.67600*104.55600*104.70600*104.52200
12/02/2011 11:10:00*104.55600*104.41700*104.55600*104.36600
12/02/2011 11:15:00*104.41700*104.26500*104.41700*104.25200
12/02/2011 11:20:00*104.26500*104.20700*104.27400*104.13600
12/02/2011 11:25:00*104.20700*104.16500*104.21500*104.15800
12/02/2011 11:30:00*104.16500*104.20400*104.21400*104.13400
12/02/2011 11:35:00*104.20400*104.26400*104.27200*104.13500
12/02/2011 11:40:00*104.26400*104.23100*104.27400*104.16400
12/02/2011 11:45:00*104.23100*104.18400*104.25500*104.14700
12/02/2011 11:50:00*104.18400*104.16500*104.19700*104.13900
12/02/2011 11:55:00*104.18600*104.20900*104.20900*104.11100
12/02/2011 12:00:00*104.20900*104.22400*104.25300*104.19000
12/02/2011 12:05:00*104.22400*104.21900*104.23600*104.17400
12/02/2011 12:10:00*104.21900*104.28600*104.31200*104.21600
12/02/2011 12:15:00*104.28600*104.26100*104.30800*104.26100
12/02/2011 12:20:00*104.26100*104.31800*104.32000*104.25100
12/02/2011 12:25:00*104.31800*104.36500*104.38600*104.31800
12/02/2011 12:30:00*104.36500*104.32700*104.37100*104.32700
12/02/2011 12:35:00*104.32700*104.32300*104.33300*104.30500
12/02/2011 12:40:00*104.32300*104.32000*104.32500*104.27100
12/02/2011 12:45:00*104.32000*104.28000*104.32500*104.26600
12/02/2011 12:50:00*104.28000*104.35800*104.37900*104.27800
12/02/2011 12:55:00*104.35800*104.36000*104.37300*104.32700
12/02/2011 13:00:00*104.36000*104.37700*104.37700*104.33900
12/02/2011 13:05:00*104.37700*104.31800*104.37700*104.30300
12/02/2011 13:10:00*104.31800*104.29400*104.34000*104.29400
12/02/2011 13:15:00*104.30100*104.28800*104.32000*104.28600
12/02/2011 13:20:00*104.28800*104.32500*104.35300*104.28800
12/02/2011 13:25:00*104.32500*104.33200*104.35500*104.31100
12/02/2011 13:30:00*104.33200*104.30500*104.33800*104.30100
12/02/2011 13:35:00*104.30500*104.32900*104.33900*104.29900
12/02/2011 13:40:00*104.32700*104.34700*104.35400*104.32700
12/02/2011 13:45:00*104.34900*104.35600*104.38700*104.34900
12/02/2011 13:50:00*104.35600*104.43900*104.46500*104.35600
12/02/2011 13:55:00*104.43600*104.42400*104.46000*104.41600
12/02/2011 14:00:00*104.42400*104.45300*104.46600*104.42100
12/02/2011 14:05:00*104.45300*104.44000*104.48200*104.43300
12/02/2011 14:10:00*104.44000*104.42300*104.44000*104.39100
12/02/2011 14:15:00*104.42300*104.41500*104.44500*104.41400
12/02/2011 14:20:00*104.41800*104.43400*104.44400*104.40500
12/02/2011 14:25:00*104.43400*104.51300*104.51300*104.42300
12/02/2011 14:30:00*104.51300*104.50600*104.52100*104.49700
12/02/2011 14:35:00*104.50600*104.58400*104.58600*104.50000
12/02/2011 14:40:00*104.58400*104.53900*104.60100*104.53900
12/02/2011 14:45:00*104.53900*104.59600*104.59600*104.53600
12/02/2011 14:50:00*104.59600*104.64800*104.65500*104.59600
12/02/2011 14:55:00*104.64800*104.64000*104.65000*104.61600
12/02/2011 15:00:00*104.64100*104.61000*104.66200*104.59500
12/02/2011 15:05:00*104.61000*104.58200*104.61800*104.55100
12/02/2011 15:10:00*104.58200*104.56800*104.58400*104.54300
12/02/2011 15:15:00*104.56800*104.58600*104.58700*104.53300
12/02/2011 15:20:00*104.58600*104.57000*104.59400*104.56900
12/02/2011 15:25:00*104.57300*104.58000*104.58500*104.55200
12/02/2011 15:30:00*104.58000*104.58300*104.58400*104.55400
12/02/2011 15:35:00*104.58300*104.55700*104.58700*104.54700
12/02/2011 15:40:00*104.55600*104.52800*104.56700*104.52800
12/02/2011 15:45:00*104.52800*104.49500*104.53600*104.49500
12/02/2011 15:50:00*104.49500*104.47200*104.49500*104.46200
12/02/2011 15:55:00*104.47600*104.49500*104.51800*104.46000
12/02/2011 16:00:00*104.49500*104.52500*104.52700*104.49000
12/02/2011 16:05:00*104.52500*104.51600*104.52900*104.51600
