12/01/2011 00:00:00*104.61800*104.57700*104.61800*104.56000
12/01/2011 00:05:00*104.57700*104.55000*104.59500*104.54800
12/01/2011 00:10:00*104.55700*104.56300*104.57100*104.53400
12/01/2011 00:15:00*104.56300*104.52500*104.56500*104.51900
12/01/2011 00:20:00*104.52500*104.54000*104.56200*104.52500
12/01/2011 00:25:00*104.54000*104.52000*104.55700*104.52000
12/01/2011 00:30:00*104.52000*104.58000*104.58600*104.52000
12/01/2011 00:35:00*104.58000*104.58900*104.59100*104.55200
12/01/2011 00:40:00*104.58900*104.56400*104.60000*104.56100
12/01/2011 00:45:00*104.56400*104.56100*104.58200*104.54700
12/01/2011 00:50:00*104.56100*104.57800*104.59000*104.56000
12/01/2011 00:55:00*104.57800*104.57100*104.58500*104.56900
12/01/2011 01:00:00*104.57100*104.55600*104.57800*104.54800
12/01/2011 01:05:00*104.55600*104.52300*104.58300*104.51400
12/01/2011 01:10:00*104.52300*104.49400*104.52700*104.47400
12/01/2011 01:15:00*104.49400*104.45800*104.49400*104.45800
12/01/2011 01:20:00*104.45800*104.49100*104.49900*104.44700
12/01/2011 01:25:00*104.49100*104.55300*104.56400*104.49000
12/01/2011 01:30:00*104.55300*104.54100*104.55300*104.50700
12/01/2011 01:35:00*104.54100*104.51900*104.55600*104.50800
12/01/2011 01:40:00*104.52700*104.52000*104.52700*104.47900
12/01/2011 01:45:00*104.52000*104.48800*104.52000*104.48500
12/01/2011 01:50:00*104.48800*104.46100*104.49500*104.45700
12/01/2011 01:55:00*104.46100*104.43200*104.46100*104.41100
12/01/2011 02:00:00*104.43200*104.49700*104.50500*104.43100
12/01/2011 02:05:00*104.49700*104.45600*104.49700*104.43400
12/01/2011 02:10:00*104.44900*104.47800*104.47900*104.44100
12/01/2011 02:15:00*104.47800*104.52600*104.55300*104.47500
12/01/2011 02:20:00*104.51800*104.54500*104.56100*104.51800
12/01/2011 02:25:00*104.54500*104.50900*104.59200*104.50500
12/01/2011 02:30:00*104.50900*104.52900*104.55300*104.50500
12/01/2011 02:35:00*104.52900*104.55300*104.55800*104.50700
12/01/2011 02:40:00*104.55300*104.48800*104.58100*104.48500
12/01/2011 02:45:00*104.48800*104.50100*104.51100*104.46600
12/01/2011 02:50:00*104.50100*104.38000*104.50500*104.37900
12/01/2011 02:55:00*104.38000*104.30600*104.38000*104.27500
12/01/2011 03:00:00*104.30600*104.32500*104.39600*104.30600
12/01/2011 03:05:00*104.32500*104.37000*104.38700*104.31600
12/01/2011 03:10:00*104.37000*104.37300*104.44000*104.33800
12/01/2011 03:15:00*104.38200*104.37000*104.38800*104.29100
12/01/2011 03:20:00*104.37000*104.42600*104.42800*104.34300
12/01/2011 03:25:00*104.42600*104.40600*104.48100*104.39600
12/01/2011 03:30:00*104.40600*104.24000*104.42000*104.22300
12/01/2011 03:35:00*104.24000*104.32100*104.35700*104.19400
12/01/2011 03:40:00*104.32100*104.29700*104.33800*104.26500
12/01/2011 03:45:00*104.29700*104.36100*104.36100*104.22100
12/01/2011 03:50:00*104.36100*104.31700*104.37800*104.26700
12/01/2011 03:55:00*104.31700*104.37600*104.37600*104.28700
12/01/2011 04:00:00*104.37600*104.43300*104.45300*104.35900
12/01/2011 04:05:00*104.42100*104.49500*104.52400*104.42100
12/01/2011 04:10:00*104.49500*104.42900*104.51700*104.42800
12/01/2011 04:15:00*104.43000*104.43300*104.46600*104.39800
12/01/2011 04:20:00*104.43300*104.45500*104.47300*104.41300
12/01/2011 04:25:00*104.45500*104.50900*104.52100*104.43100
12/01/2011 04:30:00*104.50000*104.58500*104.60300*104.49600
12/01/2011 04:35:00*104.59100*104.63300*104.64600*104.56200
12/01/2011 04:40:00*104.63300*104.64900*104.66900*104.59000
12/01/2011 04:45:00*104.64900*104.78100*104.78100*104.63800
12/01/2011 04:50:00*104.78100*104.78300*104.81300*104.74100
12/01/2011 04:55:00*104.78300*104.71600*104.80500*104.68000
12/01/2011 05:00:00*104.71500*104.86000*104.93500*104.71500
12/01/2011 05:05:00*104.85600*104.87200*104.94700*104.84500
12/01/2011 05:10:00*104.89800*104.86200*104.96500*104.85700
12/01/2011 05:15:00*104.86000*104.85000*104.88400*104.83800
12/01/2011 05:20:00*104.85000*104.70400*104.85300*104.69800
12/01/2011 05:25:00*104.70400*104.80400*104.81700*104.69800
12/01/2011 05:30:00*104.80400*104.75400*104.83700*104.74200
12/01/2011 05:35:00*104.75400*104.76400*104.77500*104.70300
12/01/2011 05:40:00*104.76400*104.76100*104.79200*104.72800
12/01/2011 05:45:00*104.76100*104.75900*104.77800*104.73200
12/01/2011 05:50:00*104.75900*104.80600*104.81900*104.74900
12/01/2011 05:55:00*104.80500*104.78100*104.81200*104.76500
12/01/2011 06:00:00*104.78100*104.80700*104.82400*104.77600
12/01/2011 06:05:00*104.80700*104.73100*104.80700*104.69300
12/01/2011 06:10:00*104.73100*104.66900*104.73100*104.65100
12/01/2011 06:15:00*104.66700*104.63500*104.66800*104.58000
12/01/2011 06:20:00*104.63500*104.61300*104.63500*104.55500
12/01/2011 06:25:00*104.61300*104.60800*104.65300*104.60600
12/01/2011 06:30:00*104.60800*104.65500*104.66600*104.60800
12/01/2011 06:35:00*104.65700*104.74200*104.74800*104.64300
12/01/2011 06:40:00*104.74200*104.69900*104.74400*104.69300
12/01/2011 06:45:00*104.69900*104.62100*104.71000*104.62100
12/01/2011 06:50:00*104.62100*104.64500*104.69300*104.61200
12/01/2011 06:55:00*104.64500*104.74500*104.75300*104.62700
12/01/2011 07:00:00*104.75300*104.73000*104.77200*104.71600
12/01/2011 07:05:00*104.72400*104.73000*104.78800*104.70900
12/01/2011 07:10:00*104.73000*104.77500*104.78400*104.72600
12/01/2011 07:15:00*104.77300*104.75000*104.79500*104.74700
12/01/2011 07:20:00*104.75000*104.70100*104.75000*104.67600
12/01/2011 07:25:00*104.70100*104.77900*104.79700*104.70000
12/01/2011 07:30:00*104.77700*104.75800*104.78200*104.73700
12/01/2011 07:35:00*104.75800*104.81900*104.82800*104.74600
12/01/2011 07:40:00*104.81900*104.79000*104.83000*104.77800
12/01/2011 07:45:00*104.79000*104.81000*104.81700*104.75300
12/01/2011 07:50:00*104.81000*104.83100*104.86100*104.78800
12/01/2011 07:55:00*104.83100*104.82900*104.83300*104.77800
12/01/2011 08:00:00*104.82900*104.82900*104.84800*104.81600
12/01/2011 08:05:00*104.82900*104.84300*104.92800*104.82900
12/01/2011 08:10:00*104.84300*104.85200*104.85200*104.81600
12/01/2011 08:15:00*104.85200*104.81500*104.85200*104.79100
12/01/2011 08:20:00*104.81500*104.98800*105.01500*104.81500
12/01/2011 08:25:00*104.98900*104.94300*104.99100*104.91200
12/01/2011 08:30:00*104.93800*105.00200*105.04200*104.93300
12/01/2011 08:35:00*105.00200*104.89700*105.00300*104.87100
12/01/2011 08:40:00*104.89700*104.83700*104.90300*104.78900
12/01/2011 08:45:00*104.83700*104.79200*104.83700*104.75000
12/01/2011 08:50:00*104.79200*104.82400*104.83500*104.73500
12/01/2011 08:55:00*104.82400*104.87200*104.87200*104.78900
12/01/2011 09:00:00*104.87200*104.84700*104.87400*104.82000
12/01/2011 09:05:00*104.84200*104.85600*104.86300*104.83000
12/01/2011 09:10:00*104.85600*104.84300*104.87600*104.80000
12/01/2011 09:15:00*104.84300*104.84500*104.85700*104.80500
12/01/2011 09:20:00*104.84500*104.82100*104.84600*104.79200
12/01/2011 09:25:00*104.80600*104.78300*104.82200*104.76700
12/01/2011 09:30:00*104.78300*104.80900*104.81300*104.76200
12/01/2011 09:35:00*104.80900*104.78800*104.80900*104.76100
12/01/2011 09:40:00*104.77900*104.74400*104.79100*104.71400
12/01/2011 09:45:00*104.74400*104.84400*104.84400*104.71300
12/01/2011 09:50:00*104.84400*104.79500*104.84400*104.76800
12/01/2011 09:55:00*104.79500*104.79600*104.81300*104.76000
12/01/2011 10:00:00*104.79600*104.75200*104.79600*104.75200
12/01/2011 10:05:00*104.76700*104.92400*104.93800*104.72600
12/01/2011 10:10:00*104.92400*104.93600*104.97900*104.89700
12/01/2011 10:15:00*104.93600*104.83000*104.95000*104.82400
12/01/2011 10:20:00*104.83000*104.83200*104.84700*104.78900
12/01/2011 10:25:00*104.83200*104.95100*104.97000*104.83200
12/01/2011 10:30:00*104.94200*104.94500*105.03200*104.93700
12/01/2011 10:35:00*104.94500*104.82700*104.94700*104.81300
12/01/2011 10:40:00*104.82700*104.77700*104.82700*104.74800
12/01/2011 10:45:00*104.77700*104.76100*104.80800*104.75900
12/01/2011 10:50:00*104.76100*104.64500*104.77500*104.64500
12/01/2011 10:55:00*104.66400*104.63100*104.67100*104.62800
12/01/2011 11:00:00*104.63100*104.65900*104.65900*104.59600
12/01/2011 11:05:00*104.64800*104.64400*104.67500*104.62200
12/01/2011 11:10:00*104.64400*104.69400*104.70400*104.64400
12/01/2011 11:15:00*104.69400*104.62800*104.69600*104.60700
12/01/2011 11:20:00*104.62800*104.62100*104.65900*104.60000
12/01/2011 11:25:00*104.62100*104.63900*104.64500*104.60400
12/01/2011 11:30:00*104.63900*104.64200*104.65500*104.60900
12/01/2011 11:35:00*104.64200*104.61200*104.64200*104.56400
12/01/2011 11:40:00*104.61200*104.58900*104.61200*104.54700
12/01/2011 11:45:00*104.58900*104.59400*104.60100*104.55800
12/01/2011 11:50:00*104.59400*104.53300*104.59800*104.53200
12/01/2011 11:55:00*104.53300*104.60500*104.66500*104.53100
12/01/2011 12:00:00*104.60500*104.64100*104.64100*104.55200
12/01/2011 12:05:00*104.64100*104.65500*104.66700*104.61000
12/01/2011 12:10:00*104.65500*104.62400*104.69800*104.62400
12/01/2011 12:15:00*104.63100*104.61400*104.63700*104.58800
12/01/2011 12:20:00*104.61400*104.62500*104.62500*104.56900
12/01/2011 12:25:00*104.62500*104.66500*104.66700*104.59500
12/01/2011 12:30:00*104.66500*104.62700*104.67200*104.62400
12/01/2011 12:35:00*104.62700*104.63000*104.64900*104.62300
12/01/2011 12:40:00*104.63000*104.60300*104.63200*104.58200
12/01/2011 12:45:00*104.60300*104.58200*104.60900*104.54500
12/01/2011 12:50:00*104.57600*104.60400*104.60400*104.56900
12/01/2011 12:55:00*104.60400*104.56400*104.60400*104.56000
12/01/2011 13:00:00*104.56200*104.46600*104.56400*104.45500
12/01/2011 13:05:00*104.49600*104.53300*104.53700*104.44800
12/01/2011 13:10:00*104.53300*104.49400*104.54000*104.48600
12/01/2011 13:15:00*104.49400*104.52300*104.53100*104.46900
12/01/2011 13:20:00*104.52300*104.55900*104.57100*104.49800
12/01/2011 13:25:00*104.55900*104.57500*104.60300*104.53600
12/01/2011 13:30:00*104.57500*104.54200*104.59600*104.54100
12/01/2011 13:35:00*104.54200*104.57900*104.60600*104.53600
12/01/2011 13:40:00*104.57900*104.58900*104.59300*104.57000
12/01/2011 13:45:00*104.58600*104.60300*104.62300*104.58600
12/01/2011 13:50:00*104.60300*104.61400*104.62500*104.58200
12/01/2011 13:55:00*104.61400*104.52100*104.61400*104.52100
12/01/2011 14:00:00*104.52800*104.58700*104.58700*104.51400
12/01/2011 14:05:00*104.58600*104.54500*104.59700*104.52800
12/01/2011 14:10:00*104.54500*104.58100*104.59500*104.51700
12/01/2011 14:15:00*104.58400*104.56500*104.60400*104.56500
12/01/2011 14:20:00*104.56500*104.60000*104.61700*104.56500
12/01/2011 14:25:00*104.61700*104.62400*104.62500*104.59800
12/01/2011 14:30:00*104.62400*104.62000*104.63600*104.61800
12/01/2011 14:35:00*104.62000*104.62200*104.62200*104.58500
12/01/2011 14:40:00*104.62200*104.62400*104.62500*104.60600
12/01/2011 14:45:00*104.62400*104.62300*104.62700*104.60600
12/01/2011 14:50:00*104.62300*104.65100*104.65100*104.61400
12/01/2011 14:55:00*104.65100*104.64400*104.66100*104.63500
12/01/2011 15:00:00*104.64400*104.70000*104.72900*104.64300
12/01/2011 15:05:00*104.69600*104.63700*104.70000*104.63500
12/01/2011 15:10:00*104.63700*104.58500*104.63700*104.56900
12/01/2011 15:15:00*104.58500*104.61700*104.61900*104.58500
12/01/2011 15:20:00*104.61500*104.61600*104.64600*104.61000
12/01/2011 15:25:00*104.61600*104.62800*104.62800*104.59600
12/01/2011 15:30:00*104.62800*104.66200*104.68200*104.62800
12/01/2011 15:35:00*104.66200*104.65600*104.67100*104.63500
12/01/2011 15:40:00*104.65600*104.58000*104.65600*104.57800
12/01/2011 15:45:00*104.58600*104.55600*104.59000*104.55600
12/01/2011 15:50:00*104.56200*104.55500*104.57700*104.54100
12/01/2011 15:55:00*104.55500*104.54800*104.56300*104.52600
12/01/2011 16:00:00*104.54800*104.57200*104.59200*104.53400
12/01/2011 16:05:00*104.58300*104.59900*104.60000*104.57100
12/01/2011 16:10:00*104.59900*104.61200*104.61400*104.59500
12/01/2011 16:15:00*104.61200*104.66500*104.68200*104.60700
12/01/2011 16:20:00*104.67900*104.63700*104.67900*104.63200
12/01/2011 16:25:00*104.63700*104.61200*104.63800*104.61100
12/01/2011 16:30:00*104.61200*104.61000*104.63000*104.59500
12/01/2011 16:35:00*104.61000*104.60700*104.62100*104.59800
12/01/2011 16:40:00*104.60700*104.58100*104.62300*104.56300
12/01/2011 16:45:00*104.58100*104.56800*104.59300*104.56200
12/01/2011 16:50:00*104.56800*104.59100*104.59600*104.56800
12/01/2011 16:55:00*104.59100*104.58600*104.63300*104.55300
12/01/2011 17:00:00*104.58600*104.57500*104.59600*104.57500
12/01/2011 17:05:00*104.57500*104.56100*104.57500*104.54600
12/01/2011 17:10:00*104.56100*104.58000*104.67100*104.54300
12/01/2011 17:15:00*104.58000*104.61100*104.61100*104.56700
12/01/2011 17:20:00*104.61100*104.62200*104.64700*104.61100
12/01/2011 17:25:00*104.62200*104.61200*104.62400*104.58100
12/01/2011 17:30:00*104.61200*104.59100*104.62600*104.58300
12/01/2011 17:35:00*104.58500*104.58900*104.61000*104.55800
12/01/2011 17:40:00*104.58900*104.64700*104.66600*104.58700
12/01/2011 17:45:00*104.64700*104.61900*104.66700*104.61900
12/01/2011 17:50:00*104.61900*104.60400*104.64400*104.58900
12/01/2011 17:55:00*104.60400*104.62100*104.63600*104.60400
12/01/2011 18:00:00*104.62100*104.59900*104.63500*104.58900
12/01/2011 18:05:00*104.59900*104.60900*104.61900*104.58000
12/01/2011 18:10:00*104.61800*104.65300*104.65500*104.60900
12/01/2011 18:15:00*104.65300*104.71100*104.71100*104.64700
12/01/2011 18:20:00*104.71100*104.69400*104.71100*104.67600
12/01/2011 18:25:00*104.69400*104.70300*104.71000*104.68500
12/01/2011 18:30:00*104.70300*104.69300*104.70500*104.67700
12/01/2011 18:35:00*104.69300*104.74200*104.74400*104.68800
12/01/2011 18:40:00*104.74200*104.73400*104.74200*104.72500
12/01/2011 18:45:00*104.73400*104.69900*104.74000*104.68700
12/01/2011 18:50:00*104.69600*104.69900*104.70000*104.67500
12/01/2011 18:55:00*104.69900*104.71900*104.71900*104.67900
12/01/2011 19:00:00*104.71900*104.70600*104.73700*104.70600
12/01/2011 19:05:00*104.70600*104.67900*104.71800*104.66000
12/01/2011 19:10:00*104.67300*104.70300*104.72900*104.67300
12/01/2011 19:15:00*104.70300*104.69600*104.71000*104.68200
12/01/2011 19:20:00*104.69600*104.69900*104.70200*104.68600
12/01/2011 19:25:00*104.69900*104.68400*104.70100*104.67700
12/01/2011 19:30:00*104.68400*104.67700*104.69700*104.66300
12/01/2011 19:35:00*104.67700*104.69700*104.69900*104.67700
12/01/2011 19:40:00*104.69700*104.71900*104.74800*104.69000
12/01/2011 19:45:00*104.71900*104.72900*104.72900*104.69700
12/01/2011 19:50:00*104.72900*104.80500*104.82600*104.72300
12/01/2011 19:55:00*104.80500*104.77800*104.83300*104.76800
12/01/2011 20:00:00*104.77800*104.81800*104.82900*104.75300
12/01/2011 20:05:00*104.81800*104.78900*104.81800*104.77700
12/01/2011 20:10:00*104.78900*104.80600*104.81600*104.78200
12/01/2011 20:15:00*104.80600*104.80100*104.82300*104.79700
12/01/2011 20:20:00*104.80100*104.83200*104.83800*104.78600
12/01/2011 20:25:00*104.83200*104.84600*104.84900*104.81500
12/01/2011 20:30:00*104.84600*104.80900*104.84600*104.80500
12/01/2011 20:35:00*104.80900*104.86600*104.87900*104.79400
12/01/2011 20:40:00*104.86600*104.89100*104.89300*104.86000
12/01/2011 20:45:00*104.89100*104.87500*104.89300*104.85800
12/01/2011 20:50:00*104.87500*104.90100*104.90800*104.83700
12/01/2011 20:55:00*104.90100*104.88000*104.90400*104.87800
12/01/2011 21:00:00*104.88000*104.90600*104.90600*104.86400
12/01/2011 21:05:00*104.90600*104.86900*104.90700*104.86400
12/01/2011 21:10:00*104.86900*104.87200*104.89400*104.86200
12/01/2011 21:15:00*104.87200*104.86500*104.88600*104.86000
12/01/2011 21:20:00*104.86500*104.85400*104.87200*104.85400
12/01/2011 21:25:00*104.85400*104.82900*104.85400*104.82500
12/01/2011 21:30:00*104.82900*104.87000*104.88600*104.82900
12/01/2011 21:35:00*104.87200*104.86100*104.87200*104.84800
12/01/2011 21:40:00*104.86000*104.85500*104.86700*104.84600
12/01/2011 21:45:00*104.85500*104.83900*104.87900*104.83900
12/01/2011 21:50:00*104.83900*104.81600*104.83900*104.80900
12/01/2011 21:55:00*104.81600*104.82700*104.83900*104.80500
12/01/2011 22:00:00*104.82700*104.81500*104.83800*104.81100
12/01/2011 22:05:00*104.81500*104.81200*104.82600*104.79900
12/01/2011 22:10:00*104.81200*104.80200*104.82000*104.80200
12/01/2011 22:15:00*104.80200*104.80400*104.80600*104.79400
12/01/2011 22:20:00*104.80400*104.75700*104.80900*104.75100
12/01/2011 22:25:00*104.75700*104.74000*104.76100*104.72500
12/01/2011 22:30:00*104.74000*104.70100*104.74200*104.70100
12/01/2011 22:35:00*104.70100*104.68200*104.70500*104.68200
12/01/2011 22:40:00*104.68200*104.69200*104.69800*104.66600
12/01/2011 22:45:00*104.69200*104.72800*104.72900*104.67800
12/01/2011 22:50:00*104.72800*104.70200*104.74200*104.69900
12/01/2011 22:55:00*104.70200*104.71700*104.71700*104.66700
12/01/2011 23:00:00*104.71700*104.74800*104.74800*104.70400
12/01/2011 23:05:00*104.74800*104.67900*104.75000*104.67900
12/01/2011 23:10:00*104.67900*104.66800*104.70300*104.66800
12/01/2011 23:15:00*104.66800*104.70500*104.71500*104.66300
12/01/2011 23:20:00*104.70500*104.69900*104.70700*104.69400
12/01/2011 23:25:00*104.69900*104.71000*104.72100*104.69900
12/01/2011 23:30:00*104.71000*104.65900*104.71000*104.64800
12/01/2011 23:35:00*104.65900*104.67900*104.67900*104.64500
12/01/2011 23:40:00*104.67900*104.68000*104.69800*104.66500
12/01/2011 23:45:00*104.68000*104.69500*104.70500*104.68000
12/01/2011 23:50:00*104.69500*104.67800*104.69600*104.67200
12/01/2011 23:55:00*104.67800*104.69200*104.69700*104.64800
