11/30/2011 00:00:00*103.82500*103.83100*103.84000*103.82500
11/30/2011 00:05:00*103.83100*103.87900*103.88100*103.83100
11/30/2011 00:10:00*103.87900*103.92300*103.93400*103.87200
11/30/2011 00:15:00*103.92300*103.88200*103.92300*103.87700
11/30/2011 00:20:00*103.88200*103.89100*103.90800*103.87400
11/30/2011 00:25:00*103.89100*103.90900*103.91500*103.87800
11/30/2011 00:30:00*103.90900*103.88700*103.92400*103.88600
11/30/2011 00:35:00*103.88700*103.89400*103.92000*103.88600
11/30/2011 00:40:00*103.91000*103.88800*103.91400*103.86700
11/30/2011 00:45:00*103.88800*103.88100*103.90900*103.87700
11/30/2011 00:50:00*103.88400*103.81400*103.88400*103.81400
11/30/2011 00:55:00*103.81400*103.82200*103.83500*103.77300
11/30/2011 01:00:00*103.82200*103.80800*103.84600*103.78900
11/30/2011 01:05:00*103.80200*103.78400*103.80400*103.75400
11/30/2011 01:10:00*103.78400*103.77000*103.78700*103.77000
11/30/2011 01:15:00*103.77500*103.75600*103.79000*103.71200
11/30/2011 01:20:00*103.75600*103.76600*103.76900*103.71400
11/30/2011 01:25:00*103.76100*103.75500*103.78700*103.73600
11/30/2011 01:30:00*103.75500*103.75100*103.76300*103.71900
11/30/2011 01:35:00*103.75100*103.78100*103.78600*103.72700
11/30/2011 01:40:00*103.77400*103.78500*103.80700*103.77200
11/30/2011 01:45:00*103.78500*103.81400*103.82100*103.77200
11/30/2011 01:50:00*103.81800*103.78800*103.82100*103.77900
11/30/2011 01:55:00*103.78800*103.77700*103.82100*103.77700
11/30/2011 02:00:00*103.79200*103.62500*103.79900*103.62500
11/30/2011 02:05:00*103.62500*103.57100*103.63000*103.52500
11/30/2011 02:10:00*103.57100*103.55100*103.63500*103.55000
11/30/2011 02:15:00*103.55100*103.48800*103.57900*103.48100
11/30/2011 02:20:00*103.49300*103.39000*103.49400*103.33000
11/30/2011 02:25:00*103.39000*103.40900*103.45500*103.35700
11/30/2011 02:30:00*103.40400*103.39500*103.45500*103.38300
11/30/2011 02:35:00*103.39500*103.34600*103.41100*103.34100
11/30/2011 02:40:00*103.34900*103.42900*103.42900*103.34400
11/30/2011 02:45:00*103.42900*103.42000*103.45200*103.40000
11/30/2011 02:50:00*103.42500*103.50900*103.51100*103.42000
11/30/2011 02:55:00*103.50900*103.54700*103.61400*103.50900
11/30/2011 03:00:00*103.54700*103.50800*103.54700*103.50400
11/30/2011 03:05:00*103.50800*103.57700*103.59800*103.49900
11/30/2011 03:10:00*103.59600*103.60500*103.60800*103.57200
11/30/2011 03:15:00*103.60500*103.63800*103.64900*103.59000
11/30/2011 03:20:00*103.63800*103.59000*103.65200*103.58300
11/30/2011 03:25:00*103.59000*103.55900*103.60800*103.55700
11/30/2011 03:30:00*103.56100*103.45600*103.56400*103.44100
11/30/2011 03:35:00*103.47800*103.43100*103.47800*103.38500
11/30/2011 03:40:00*103.43100*103.42900*103.44900*103.38800
11/30/2011 03:45:00*103.42900*103.50900*103.50900*103.41600
11/30/2011 03:50:00*103.50900*103.53000*103.54500*103.49500
11/30/2011 03:55:00*103.53000*103.57800*103.62700*103.52500
11/30/2011 04:00:00*103.57400*103.57400*103.61800*103.54900
11/30/2011 04:05:00*103.57400*103.60100*103.62300*103.54300
11/30/2011 04:10:00*103.60500*103.73300*103.78400*103.58500
11/30/2011 04:15:00*103.73300*103.68600*103.75900*103.67800
11/30/2011 04:20:00*103.68600*103.67600*103.68700*103.63900
11/30/2011 04:25:00*103.67600*103.72000*103.73300*103.66900
11/30/2011 04:30:00*103.72000*103.73500*103.77900*103.71400
11/30/2011 04:35:00*103.73700*103.68200*103.74600*103.67100
11/30/2011 04:40:00*103.68200*103.63600*103.72000*103.63400
11/30/2011 04:45:00*103.63600*103.63400*103.66900*103.62000
11/30/2011 04:50:00*103.63400*103.66200*103.70000*103.63400
11/30/2011 04:55:00*103.66200*103.69400*103.70400*103.66000
11/30/2011 05:00:00*103.69600*103.62400*103.70300*103.61500
11/30/2011 05:05:00*103.62400*103.64200*103.65600*103.58800
11/30/2011 05:10:00*103.64200*103.63800*103.64200*103.59200
11/30/2011 05:15:00*103.63800*103.65000*103.68800*103.63500
11/30/2011 05:20:00*103.65000*103.74300*103.74600*103.64500
11/30/2011 05:25:00*103.74400*103.75500*103.75900*103.70300
11/30/2011 05:30:00*103.75600*103.75800*103.78200*103.73500
11/30/2011 05:35:00*103.76300*103.77000*103.80600*103.75200
11/30/2011 05:40:00*103.77000*103.78300*103.81800*103.76200
11/30/2011 05:45:00*103.78300*103.77200*103.78300*103.73400
11/30/2011 05:50:00*103.77200*103.81300*103.82600*103.74000
11/30/2011 05:55:00*103.81300*103.79100*103.84200*103.78300
11/30/2011 06:00:00*103.79200*103.75500*103.89100*103.75500
11/30/2011 06:05:00*103.76900*103.86100*103.92300*103.73100
11/30/2011 06:10:00*103.86100*103.86700*103.94600*103.83400
11/30/2011 06:15:00*103.86700*103.89000*103.95000*103.82700
11/30/2011 06:20:00*103.89000*103.91400*103.95700*103.88700
11/30/2011 06:25:00*103.91400*103.91900*103.98300*103.89200
11/30/2011 06:30:00*103.91900*103.94400*103.94900*103.88800
11/30/2011 06:35:00*103.93500*103.97900*104.01500*103.93500
11/30/2011 06:40:00*103.97600*103.96000*103.99000*103.92100
11/30/2011 06:45:00*103.96000*103.95800*104.01700*103.95700
11/30/2011 06:50:00*103.96000*103.91300*103.96000*103.90400
11/30/2011 06:55:00*103.92400*103.88100*103.92400*103.88100
11/30/2011 07:00:00*103.88100*103.80200*103.88100*103.77600
11/30/2011 07:05:00*103.80200*103.83800*103.86700*103.80000
11/30/2011 07:10:00*103.83800*103.80900*103.85900*103.79400
11/30/2011 07:15:00*103.80900*103.75500*103.81500*103.74300
11/30/2011 07:20:00*103.75500*103.70600*103.78200*103.70500
11/30/2011 07:25:00*103.70600*103.63200*103.70600*103.60900
11/30/2011 07:30:00*103.63200*103.69500*103.73000*103.61200
11/30/2011 07:35:00*103.70800*103.70100*103.73100*103.67000
11/30/2011 07:40:00*103.70100*103.72700*103.73700*103.70100
11/30/2011 07:45:00*103.72700*103.77800*103.79400*103.71400
11/30/2011 07:50:00*103.77800*103.77500*103.80700*103.75400
11/30/2011 07:55:00*103.77500*103.70000*103.78300*103.66200
11/30/2011 08:00:00*103.70000*103.74000*103.74300*103.69900
11/30/2011 08:05:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:10:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:15:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:20:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:25:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:30:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:35:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:40:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:45:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:50:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 08:55:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 09:00:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 09:05:00*103.74000*103.74000*103.74000*103.74000
11/30/2011 09:10:00*103.74000*104.60600*104.63200*103.74000
11/30/2011 09:15:00*104.60600*104.55100*104.60600*104.44700
11/30/2011 09:20:00*104.55100*104.66900*104.67700*104.52100
11/30/2011 09:25:00*104.66900*104.57600*104.67200*104.57600
11/30/2011 09:30:00*104.57600*104.56800*104.57600*104.49200
11/30/2011 09:35:00*104.56800*104.42800*104.57100*104.42800
11/30/2011 09:40:00*104.42800*104.46300*104.47200*104.41900
11/30/2011 09:45:00*104.46300*104.54000*104.60800*104.44200
11/30/2011 09:50:00*104.54000*104.51700*104.58100*104.51700
11/30/2011 09:55:00*104.51700*104.48200*104.51700*104.47100
11/30/2011 10:00:00*104.48200*104.46700*104.50300*104.44200
11/30/2011 10:05:00*104.46700*104.47600*104.53100*104.46700
11/30/2011 10:10:00*104.47600*104.42400*104.47900*104.41400
11/30/2011 10:15:00*104.42400*104.46200*104.46800*104.40900
11/30/2011 10:20:00*104.46200*104.41700*104.46200*104.39200
11/30/2011 10:25:00*104.41700*104.43100*104.46200*104.39500
11/30/2011 10:30:00*104.43100*104.49000*104.49000*104.39900
11/30/2011 10:35:00*104.49000*104.53500*104.56400*104.48700
11/30/2011 10:40:00*104.53500*104.56300*104.56700*104.51500
11/30/2011 10:45:00*104.56300*104.59400*104.61500*104.50900
11/30/2011 10:50:00*104.59400*104.56800*104.61300*104.55800
11/30/2011 10:55:00*104.56800*104.59500*104.63100*104.56800
11/30/2011 11:00:00*104.59500*104.56000*104.65700*104.56000
11/30/2011 11:05:00*104.56000*104.48800*104.56000*104.45700
11/30/2011 11:10:00*104.48800*104.49200*104.52300*104.36300
11/30/2011 11:15:00*104.49200*104.51300*104.55900*104.48700
11/30/2011 11:20:00*104.51300*104.53000*104.53000*104.47800
11/30/2011 11:25:00*104.50400*104.44400*104.53100*104.43400
11/30/2011 11:30:00*104.44400*104.46500*104.47200*104.43400
11/30/2011 11:35:00*104.46500*104.45000*104.48600*104.44800
11/30/2011 11:40:00*104.45000*104.38800*104.45600*104.38300
11/30/2011 11:45:00*104.38800*104.32100*104.39500*104.30700
11/30/2011 11:50:00*104.32100*104.29900*104.36100*104.28400
11/30/2011 11:55:00*104.29900*104.26800*104.31600*104.26800
11/30/2011 12:00:00*104.26800*104.35600*104.36100*104.24000
11/30/2011 12:05:00*104.35600*104.33700*104.35600*104.32000
11/30/2011 12:10:00*104.33700*104.33500*104.36300*104.33000
11/30/2011 12:15:00*104.33500*104.30800*104.35000*104.30400
11/30/2011 12:20:00*104.30800*104.35100*104.35300*104.30500
11/30/2011 12:25:00*104.35100*104.39200*104.39200*104.30400
11/30/2011 12:30:00*104.39200*104.33400*104.39300*104.32800
11/30/2011 12:35:00*104.33500*104.32900*104.36600*104.32700
11/30/2011 12:40:00*104.32900*104.29200*104.32900*104.27400
11/30/2011 12:45:00*104.29200*104.29500*104.31200*104.26500
11/30/2011 12:50:00*104.29500*104.31100*104.34000*104.29000
11/30/2011 12:55:00*104.31100*104.29000*104.33100*104.28800
11/30/2011 13:00:00*104.29000*104.29300*104.29500*104.26800
11/30/2011 13:05:00*104.29300*104.29100*104.32100*104.28400
11/30/2011 13:10:00*104.29100*104.27000*104.30500*104.25900
11/30/2011 13:15:00*104.27000*104.15500*104.28600*104.15200
11/30/2011 13:20:00*104.15200*104.14800*104.17200*104.08800
11/30/2011 13:25:00*104.14800*104.13800*104.17700*104.13700
11/30/2011 13:30:00*104.13800*104.11100*104.13800*104.07900
11/30/2011 13:35:00*104.11500*104.14600*104.15600*104.11000
11/30/2011 13:40:00*104.14600*104.11400*104.16200*104.10200
11/30/2011 13:45:00*104.11400*104.09800*104.11500*104.09200
11/30/2011 13:50:00*104.09800*104.04800*104.15000*104.04500
11/30/2011 13:55:00*104.04800*104.00700*104.04800*104.00700
11/30/2011 14:00:00*104.00700*104.00600*104.02400*103.99000
11/30/2011 14:05:00*104.00600*104.01700*104.04900*103.97800
11/30/2011 14:10:00*104.01700*104.00000*104.02100*103.98600
11/30/2011 14:15:00*104.00000*103.97800*104.02100*103.94600
11/30/2011 14:20:00*103.97800*103.92400*103.98600*103.92400
11/30/2011 14:25:00*103.92400*103.95700*103.95700*103.92400
11/30/2011 14:30:00*103.95600*103.98800*104.00600*103.94800
11/30/2011 14:35:00*103.98800*104.04100*104.04100*103.98400
11/30/2011 14:40:00*104.04100*104.08300*104.09300*104.04100
11/30/2011 14:45:00*104.08300*104.13900*104.14000*104.08000
11/30/2011 14:50:00*104.13900*104.06800*104.14200*104.04100
11/30/2011 14:55:00*104.06800*104.09100*104.11700*104.05800
11/30/2011 15:00:00*104.09100*104.09200*104.09200*104.06800
11/30/2011 15:05:00*104.09200*104.19600*104.20600*104.09200
11/30/2011 15:10:00*104.19600*104.21700*104.21800*104.17000
11/30/2011 15:15:00*104.20700*104.18800*104.22900*104.18700
11/30/2011 15:20:00*104.18800*104.21600*104.21600*104.17300
11/30/2011 15:25:00*104.21600*104.18100*104.21600*104.18000
11/30/2011 15:30:00*104.18100*104.17900*104.19900*104.17500
11/30/2011 15:35:00*104.17900*104.20400*104.20800*104.15800
11/30/2011 15:40:00*104.20400*104.25000*104.26300*104.20000
11/30/2011 15:45:00*104.25000*104.23000*104.25200*104.18000
11/30/2011 15:50:00*104.23000*104.24300*104.24900*104.21600
11/30/2011 15:55:00*104.24300*104.23300*104.24600*104.21400
11/30/2011 16:00:00*104.23300*104.17600*104.24400*104.17600
11/30/2011 16:05:00*104.17600*104.16400*104.19400*104.14300
11/30/2011 16:10:00*104.16400*104.13000*104.16400*104.12000
11/30/2011 16:15:00*104.13000*104.15300*104.17000*104.12600
11/30/2011 16:20:00*104.15300*104.20300*104.21900*104.15300
11/30/2011 16:25:00*104.20300*104.24200*104.24800*104.20100
11/30/2011 16:30:00*104.24200*104.22300*104.24600*104.21100
11/30/2011 16:35:00*104.22300*104.22200*104.24100*104.20800
11/30/2011 16:40:00*104.22200*104.24800*104.24800*104.17200
11/30/2011 16:45:00*104.24800*104.23800*104.25500*104.20900
11/30/2011 16:50:00*104.23400*104.25800*104.26200*104.23400
11/30/2011 16:55:00*104.25800*104.34300*104.34300*104.25500
11/30/2011 17:00:00*104.34300*104.34900*104.35700*104.33400
11/30/2011 17:05:00*104.34900*104.29600*104.34900*104.28700
11/30/2011 17:10:00*104.29600*104.27100*104.31700*104.23700
11/30/2011 17:15:00*104.27100*104.24800*104.27800*104.23200
11/30/2011 17:20:00*104.24800*104.23200*104.25700*104.22400
11/30/2011 17:25:00*104.23200*104.23000*104.24000*104.20900
11/30/2011 17:30:00*104.23000*104.24300*104.24900*104.23000
11/30/2011 17:35:00*104.24500*104.22900*104.24600*104.22700
11/30/2011 17:40:00*104.22900*104.23000*104.23500*104.20700
11/30/2011 17:45:00*104.23000*104.22800*104.23500*104.21600
11/30/2011 17:50:00*104.22800*104.22900*104.24700*104.22000
11/30/2011 17:55:00*104.22900*104.24800*104.25800*104.22800
11/30/2011 18:00:00*104.24800*104.26400*104.29800*104.24400
11/30/2011 18:05:00*104.27900*104.29400*104.31300*104.26900
11/30/2011 18:10:00*104.29400*104.26800*104.29800*104.26600
11/30/2011 18:15:00*104.26800*104.29700*104.29700*104.25500
11/30/2011 18:20:00*104.29700*104.25900*104.29900*104.25100
11/30/2011 18:25:00*104.25900*104.23800*104.25900*104.23500
11/30/2011 18:30:00*104.23800*104.23700*104.25000*104.22800
11/30/2011 18:35:00*104.23700*104.26000*104.26300*104.22900
11/30/2011 18:40:00*104.26000*104.26300*104.29000*104.23500
11/30/2011 18:45:00*104.26300*104.22200*104.26300*104.20200
11/30/2011 18:50:00*104.22200*104.30400*104.30400*104.22200
11/30/2011 18:55:00*104.30400*104.32300*104.32600*104.29200
11/30/2011 19:00:00*104.32300*104.29100*104.32500*104.25600
11/30/2011 19:05:00*104.29100*104.26600*104.29700*104.22600
11/30/2011 19:10:00*104.26600*104.32200*104.32400*104.26200
11/30/2011 19:15:00*104.32200*104.32800*104.33300*104.28800
11/30/2011 19:20:00*104.32800*104.34700*104.39200*104.32200
11/30/2011 19:25:00*104.34700*104.33700*104.38600*104.33500
11/30/2011 19:30:00*104.33700*104.37100*104.39100*104.32600
11/30/2011 19:35:00*104.37100*104.35800*104.37300*104.33200
11/30/2011 19:40:00*104.35800*104.36800*104.38200*104.35100
11/30/2011 19:45:00*104.36800*104.37500*104.39500*104.34100
11/30/2011 19:50:00*104.37500*104.34800*104.39600*104.34400
11/30/2011 19:55:00*104.34800*104.30400*104.35100*104.29300
11/30/2011 20:00:00*104.30400*104.26800*104.31600*104.23000
11/30/2011 20:05:00*104.26800*104.27700*104.35800*104.25500
11/30/2011 20:10:00*104.28400*104.32000*104.33200*104.26100
11/30/2011 20:15:00*104.32000*104.33500*104.37000*104.28500
11/30/2011 20:20:00*104.33500*104.36600*104.40000*104.32000
11/30/2011 20:25:00*104.36600*104.30700*104.37700*104.28700
11/30/2011 20:30:00*104.30700*104.28000*104.32200*104.26500
11/30/2011 20:35:00*104.28000*104.28600*104.29000*104.25100
11/30/2011 20:40:00*104.28800*104.29300*104.30000*104.27200
11/30/2011 20:45:00*104.29300*104.27100*104.30100*104.26800
11/30/2011 20:50:00*104.27100*104.27700*104.32800*104.27100
11/30/2011 20:55:00*104.27700*104.28000*104.28300*104.25500
11/30/2011 21:00:00*104.28000*104.28300*104.29800*104.24800
11/30/2011 21:05:00*104.28300*104.38400*104.38500*104.27400
11/30/2011 21:10:00*104.38400*104.39100*104.40300*104.36700
11/30/2011 21:15:00*104.39100*104.40500*104.43300*104.38100
11/30/2011 21:20:00*104.40500*104.39400*104.41500*104.37300
11/30/2011 21:25:00*104.39400*104.39900*104.40900*104.38400
11/30/2011 21:30:00*104.39900*104.39200*104.40800*104.38500
11/30/2011 21:35:00*104.39200*104.36000*104.39400*104.34400
11/30/2011 21:40:00*104.36000*104.34400*104.36000*104.32800
11/30/2011 21:45:00*104.34400*104.34300*104.35200*104.30100
11/30/2011 21:50:00*104.34300*104.36900*104.37600*104.34000
11/30/2011 21:55:00*104.36900*104.41700*104.42000*104.36800
11/30/2011 22:00:00*104.41700*104.41800*104.42200*104.39700
11/30/2011 22:05:00*104.41800*104.40100*104.44400*104.39900
11/30/2011 22:10:00*104.40100*104.39700*104.41900*104.37900
11/30/2011 22:15:00*104.39700*104.44700*104.46800*104.39400
11/30/2011 22:20:00*104.44700*104.46400*104.47400*104.44000
11/30/2011 22:25:00*104.46400*104.45900*104.47300*104.44800
11/30/2011 22:30:00*104.45900*104.46100*104.47100*104.45300
11/30/2011 22:35:00*104.46100*104.50500*104.50500*104.45300
11/30/2011 22:40:00*104.50500*104.51600*104.51600*104.49100
11/30/2011 22:45:00*104.51600*104.48800*104.51600*104.48300
11/30/2011 22:50:00*104.48800*104.44900*104.49700*104.43900
11/30/2011 22:55:00*104.44900*104.43300*104.47000*104.42900
11/30/2011 23:00:00*104.43300*104.45900*104.45900*104.42800
11/30/2011 23:05:00*104.45900*104.50300*104.50400*104.45900
11/30/2011 23:10:00*104.50300*104.48100*104.50500*104.48000
11/30/2011 23:15:00*104.48100*104.43900*104.49300*104.43300
11/30/2011 23:20:00*104.43900*104.46400*104.47300*104.43800
11/30/2011 23:25:00*104.46400*104.42500*104.46900*104.42500
11/30/2011 23:30:00*104.43200*104.45300*104.45500*104.42300
11/30/2011 23:35:00*104.45300*104.44900*104.46400*104.42100
11/30/2011 23:40:00*104.44900*104.54400*104.55100*104.44900
11/30/2011 23:45:00*104.54400*104.56400*104.57000*104.52800
11/30/2011 23:50:00*104.56400*104.56500*104.56500*104.53400
11/30/2011 23:55:00*104.56500*104.60000*104.63200*104.56500
