11/29/2011 17:05:00*103.755*103.674*103.755*103.656
11/29/2011 17:10:00*103.674*103.723*103.744*103.674
11/29/2011 17:15:00*103.714*103.746*103.779*103.708
11/29/2011 17:20:00*103.738*103.78*103.794*103.726
11/29/2011 17:25:00*103.791*103.844*103.855*103.791
11/29/2011 17:30:00*103.82*103.864*103.877*103.815
11/29/2011 17:35:00*103.864*103.817*103.882*103.806
11/29/2011 17:40:00*103.817*103.871*103.872*103.817
11/29/2011 17:45:00*103.871*103.861*103.916*103.847
11/29/2011 17:50:00*103.861*103.881*103.885*103.851
11/29/2011 17:55:00*103.881*103.893*103.91*103.866
11/29/2011 18:00:00*103.893*103.909*103.914*103.885
11/29/2011 18:05:00*103.907*103.889*103.923*103.881
11/29/2011 18:10:00*103.889*103.86*103.894*103.858
11/29/2011 18:15:00*103.865*103.829*103.865*103.823
11/29/2011 18:20:00*103.838*103.828*103.84*103.795
11/29/2011 18:25:00*103.828*103.808*103.862*103.801
11/29/2011 18:30:00*103.808*103.825*103.825*103.784
11/29/2011 18:35:00*103.825*103.896*103.897*103.825
11/29/2011 18:40:00*103.896*103.878*103.91*103.871
11/29/2011 18:45:00*103.874*103.872*103.917*103.872
11/29/2011 18:50:00*103.872*103.902*103.902*103.843
11/29/2011 18:55:00*103.902*103.887*103.919*103.887
11/29/2011 19:00:00*103.887*103.869*103.89*103.85
11/29/2011 19:05:00*103.875*103.853*103.887*103.818
11/29/2011 19:10:00*103.858*103.93*103.941*103.844
11/29/2011 19:15:00*103.93*103.96*103.992*103.93
11/29/2011 19:20:00*103.96*103.979*104.023*103.96
11/29/2011 19:25:00*103.979*103.979*104.017*103.978
11/29/2011 19:30:00*103.978*103.962*103.993*103.961
11/29/2011 19:35:00*103.962*104.016*104.027*103.962
11/29/2011 19:40:00*104.003*104.029*104.047*104.003
11/29/2011 19:45:00*104.036*104.041*104.048*103.995
11/29/2011 19:50:00*104.041*104.055*104.058*104.02
11/29/2011 19:55:00*104.055*104.1*104.111*104.052
11/29/2011 20:00:00*104.1*104.044*104.11*104.018
11/29/2011 20:05:00*104.044*104.08*104.084*104.014
11/29/2011 20:10:00*104.08*104.11*104.114*104.073
11/29/2011 20:15:00*104.11*104.048*104.11*104.032
11/29/2011 20:20:00*104.048*104.053*104.064*104.003
11/29/2011 20:25:00*104.059*104.052*104.084*104.05
11/29/2011 20:30:00*104.052*104.032*104.067*104.032
11/29/2011 20:35:00*104.035*104.079*104.099*104.035
11/29/2011 20:40:00*104.079*104.005*104.079*103.994
11/29/2011 20:45:00*104.007*103.976*104.007*103.939
11/29/2011 20:50:00*103.973*104.013*104.021*103.961
11/29/2011 20:55:00*104.01*103.988*104.027*103.986
11/29/2011 21:00:00*103.988*104.013*104.02*103.987
11/29/2011 21:05:00*104.013*103.965*104.015*103.953
11/29/2011 21:10:00*103.965*103.925*103.972*103.92
11/29/2011 21:15:00*103.925*103.934*103.954*103.925
11/29/2011 21:20:00*103.934*103.96*103.96*103.91
11/29/2011 21:25:00*103.96*103.949*103.98*103.945
11/29/2011 21:30:00*103.947*103.942*103.959*103.941
11/29/2011 21:35:00*103.942*103.926*103.942*103.926
11/29/2011 21:40:00*103.926*103.912*103.934*103.912
11/29/2011 21:45:00*103.912*103.905*103.927*103.891
11/29/2011 21:50:00*103.905*103.908*103.924*103.899
11/29/2011 21:55:00*103.908*103.906*103.931*103.901
11/29/2011 22:00:00*103.906*103.926*103.929*103.903
11/29/2011 22:05:00*103.929*103.909*103.947*103.895
11/29/2011 22:10:00*103.909*103.918*103.926*103.903
11/29/2011 22:15:00*103.918*103.878*103.924*103.869
11/29/2011 22:20:00*103.878*103.857*103.878*103.822
11/29/2011 22:25:00*103.849*103.797*103.864*103.768
11/29/2011 22:30:00*103.795*103.805*103.828*103.769
11/29/2011 22:35:00*103.805*103.813*103.825*103.8
11/29/2011 22:40:00*103.813*103.851*103.852*103.813
11/29/2011 22:45:00*103.851*103.791*103.857*103.785
11/29/2011 22:50:00*103.791*103.802*103.804*103.788
11/29/2011 22:55:00*103.802*103.803*103.836*103.798
11/29/2011 23:00:00*103.803*103.804*103.82*103.8
11/29/2011 23:05:00*103.804*103.795*103.804*103.78
11/29/2011 23:10:00*103.795*103.849*103.852*103.79
11/29/2011 23:15:00*103.849*103.828*103.851*103.804
11/29/2011 23:20:00*103.828*103.822*103.84*103.81
11/29/2011 23:25:00*103.822*103.818*103.834*103.805
11/29/2011 23:30:00*103.818*103.804*103.821*103.792
11/29/2011 23:35:00*103.804*103.797*103.809*103.789
11/29/2011 23:40:00*103.797*103.809*103.827*103.796
11/29/2011 23:45:00*103.813*103.799*103.816*103.795
11/29/2011 23:50:00*103.799*103.817*103.837*103.795
11/29/2011 23:55:00*103.817*103.83*103.847*103.793
11/30/2011 00:00:00*103.825*103.831*103.84*103.825
11/30/2011 00:05:00*103.831*103.879*103.881*103.831
11/30/2011 00:10:00*103.879*103.923*103.934*103.872
11/30/2011 00:15:00*103.923*103.882*103.923*103.877
11/30/2011 00:20:00*103.882*103.891*103.908*103.874
11/30/2011 00:25:00*103.891*103.909*103.915*103.878
11/30/2011 00:30:00*103.909*103.887*103.924*103.886
11/30/2011 00:35:00*103.887*103.894*103.92*103.886
11/30/2011 00:40:00*103.91*103.888*103.914*103.867
11/30/2011 00:45:00*103.888*103.881*103.909*103.877
11/30/2011 00:50:00*103.884*103.814*103.884*103.814
11/30/2011 00:55:00*103.814*103.822*103.835*103.773
11/30/2011 01:00:00*103.822*103.808*103.846*103.789
11/30/2011 01:05:00*103.802*103.784*103.804*103.754
11/30/2011 01:10:00*103.784*103.77*103.787*103.77
11/30/2011 01:15:00*103.775*103.756*103.79*103.712
11/30/2011 01:20:00*103.756*103.766*103.769*103.714
11/30/2011 01:25:00*103.761*103.755*103.787*103.736
11/30/2011 01:30:00*103.755*103.751*103.763*103.719
11/30/2011 01:35:00*103.751*103.781*103.786*103.727
11/30/2011 01:40:00*103.774*103.785*103.807*103.772
11/30/2011 01:45:00*103.785*103.814*103.821*103.772
11/30/2011 01:50:00*103.818*103.788*103.821*103.779
11/30/2011 01:55:00*103.788*103.777*103.821*103.777
11/30/2011 02:00:00*103.792*103.625*103.799*103.625
11/30/2011 02:05:00*103.625*103.571*103.63*103.525
11/30/2011 02:10:00*103.571*103.551*103.635*103.55
11/30/2011 02:15:00*103.551*103.488*103.579*103.481
11/30/2011 02:20:00*103.493*103.39*103.494*103.33
11/30/2011 02:25:00*103.39*103.409*103.455*103.357
11/30/2011 02:30:00*103.404*103.395*103.455*103.383
11/30/2011 02:35:00*103.395*103.346*103.411*103.341
11/30/2011 02:40:00*103.349*103.429*103.429*103.344
11/30/2011 02:45:00*103.429*103.42*103.452*103.4
11/30/2011 02:50:00*103.425*103.509*103.511*103.42
11/30/2011 02:55:00*103.509*103.547*103.614*103.509
11/30/2011 03:00:00*103.547*103.508*103.547*103.504
11/30/2011 03:05:00*103.508*103.577*103.598*103.499
11/30/2011 03:10:00*103.596*103.605*103.608*103.572
11/30/2011 03:15:00*103.605*103.638*103.649*103.59
11/30/2011 03:20:00*103.638*103.59*103.652*103.583
11/30/2011 03:25:00*103.59*103.559*103.608*103.557
11/30/2011 03:30:00*103.561*103.456*103.564*103.441
11/30/2011 03:35:00*103.478*103.431*103.478*103.385
11/30/2011 03:40:00*103.431*103.429*103.449*103.388
11/30/2011 03:45:00*103.429*103.509*103.509*103.416
11/30/2011 03:50:00*103.509*103.53*103.545*103.495
11/30/2011 03:55:00*103.53*103.578*103.627*103.525
11/30/2011 04:00:00*103.574*103.574*103.618*103.549
11/30/2011 04:05:00*103.574*103.601*103.623*103.543
11/30/2011 04:10:00*103.605*103.733*103.784*103.585
11/30/2011 04:15:00*103.733*103.686*103.759*103.678
11/30/2011 04:20:00*103.686*103.676*103.687*103.639
11/30/2011 04:25:00*103.676*103.72*103.733*103.669
11/30/2011 04:30:00*103.72*103.735*103.779*103.714
11/30/2011 04:35:00*103.737*103.682*103.746*103.671
11/30/2011 04:40:00*103.682*103.636*103.72*103.634
11/30/2011 04:45:00*103.636*103.634*103.669*103.62
11/30/2011 04:50:00*103.634*103.662*103.7*103.634
11/30/2011 04:55:00*103.662*103.694*103.704*103.66
11/30/2011 05:00:00*103.696*103.624*103.703*103.615
11/30/2011 05:05:00*103.624*103.642*103.656*103.588
11/30/2011 05:10:00*103.642*103.638*103.642*103.592
11/30/2011 05:15:00*103.638*103.65*103.688*103.635
11/30/2011 05:20:00*103.65*103.743*103.746*103.645
11/30/2011 05:25:00*103.744*103.755*103.759*103.703
11/30/2011 05:30:00*103.756*103.758*103.782*103.735
11/30/2011 05:35:00*103.763*103.77*103.806*103.752
11/30/2011 05:40:00*103.77*103.783*103.818*103.762
11/30/2011 05:45:00*103.783*103.772*103.783*103.734
11/30/2011 05:50:00*103.772*103.813*103.826*103.74
11/30/2011 05:55:00*103.813*103.791*103.842*103.783
11/30/2011 06:00:00*103.792*103.755*103.891*103.755
11/30/2011 06:05:00*103.769*103.861*103.923*103.731
11/30/2011 06:10:00*103.861*103.867*103.946*103.834
11/30/2011 06:15:00*103.867*103.89*103.95*103.827
11/30/2011 06:20:00*103.89*103.914*103.957*103.887
11/30/2011 06:25:00*103.914*103.919*103.983*103.892
11/30/2011 06:30:00*103.919*103.944*103.949*103.888
11/30/2011 06:35:00*103.935*103.979*104.015*103.935
11/30/2011 06:40:00*103.976*103.96*103.99*103.921
11/30/2011 06:45:00*103.96*103.958*104.017*103.957
11/30/2011 06:50:00*103.96*103.913*103.96*103.904
11/30/2011 06:55:00*103.924*103.881*103.924*103.881
11/30/2011 07:00:00*103.881*103.802*103.881*103.776
11/30/2011 07:05:00*103.802*103.838*103.867*103.8
11/30/2011 07:10:00*103.838*103.809*103.859*103.794
11/30/2011 07:15:00*103.809*103.755*103.815*103.743
11/30/2011 07:20:00*103.755*103.706*103.782*103.705
11/30/2011 07:25:00*103.706*103.632*103.706*103.609
11/30/2011 07:30:00*103.632*103.695*103.73*103.612
11/30/2011 07:35:00*103.708*103.701*103.731*103.67
11/30/2011 07:40:00*103.701*103.727*103.737*103.701
11/30/2011 07:45:00*103.727*103.778*103.794*103.714
11/30/2011 07:50:00*103.778*103.775*103.807*103.754
11/30/2011 07:55:00*103.775*103.7*103.783*103.662
11/30/2011 08:00:00*103.7*103.74*103.743*103.699
11/30/2011 08:05:00*103.74*103.74*103.74*103.74
11/30/2011 08:10:00*103.74*103.74*103.74*103.74
11/30/2011 08:15:00*103.74*103.74*103.74*103.74
11/30/2011 08:20:00*103.74*103.74*103.74*103.74
11/30/2011 08:25:00*103.74*103.74*103.74*103.74
11/30/2011 08:30:00*103.74*103.74*103.74*103.74
11/30/2011 08:35:00*103.74*103.74*103.74*103.74
11/30/2011 08:40:00*103.74*103.74*103.74*103.74
11/30/2011 08:45:00*103.74*103.74*103.74*103.74
11/30/2011 08:50:00*103.74*103.74*103.74*103.74
11/30/2011 08:55:00*103.74*103.74*103.74*103.74
11/30/2011 09:00:00*103.74*103.74*103.74*103.74
11/30/2011 09:05:00*103.74*103.74*103.74*103.74
11/30/2011 09:10:00*103.74*104.606*104.632*103.74
11/30/2011 09:15:00*104.606*104.551*104.606*104.447
11/30/2011 09:20:00*104.551*104.669*104.677*104.521
11/30/2011 09:25:00*104.669*104.576*104.672*104.576
11/30/2011 09:30:00*104.576*104.568*104.576*104.492
11/30/2011 09:35:00*104.568*104.428*104.571*104.428
11/30/2011 09:40:00*104.428*104.463*104.472*104.419
11/30/2011 09:45:00*104.463*104.54*104.608*104.442
11/30/2011 09:50:00*104.54*104.517*104.581*104.517
11/30/2011 09:55:00*104.517*104.482*104.517*104.471
11/30/2011 10:00:00*104.482*104.467*104.503*104.442
11/30/2011 10:05:00*104.467*104.476*104.531*104.467
11/30/2011 10:10:00*104.476*104.424*104.479*104.414
11/30/2011 10:15:00*104.424*104.462*104.468*104.409
11/30/2011 10:20:00*104.462*104.417*104.462*104.392
11/30/2011 10:25:00*104.417*104.431*104.462*104.395
11/30/2011 10:30:00*104.431*104.49*104.49*104.399
11/30/2011 10:35:00*104.49*104.535*104.564*104.487
11/30/2011 10:40:00*104.535*104.563*104.567*104.515
11/30/2011 10:45:00*104.563*104.594*104.615*104.509
11/30/2011 10:50:00*104.594*104.568*104.613*104.558
11/30/2011 10:55:00*104.568*104.595*104.631*104.568
11/30/2011 11:00:00*104.595*104.56*104.657*104.56
11/30/2011 11:05:00*104.56*104.488*104.56*104.457
11/30/2011 11:10:00*104.488*104.492*104.523*104.363
11/30/2011 11:15:00*104.492*104.513*104.559*104.487
11/30/2011 11:20:00*104.513*104.53*104.53*104.478
11/30/2011 11:25:00*104.504*104.444*104.531*104.434
11/30/2011 11:30:00*104.444*104.465*104.472*104.434
11/30/2011 11:35:00*104.465*104.45*104.486*104.448
11/30/2011 11:40:00*104.45*104.388*104.456*104.383
11/30/2011 11:45:00*104.388*104.321*104.395*104.307
11/30/2011 11:50:00*104.321*104.299*104.361*104.284
11/30/2011 11:55:00*104.299*104.268*104.316*104.268
11/30/2011 12:00:00*104.268*104.356*104.361*104.24
11/30/2011 12:05:00*104.356*104.337*104.356*104.32
11/30/2011 12:10:00*104.337*104.335*104.363*104.33
11/30/2011 12:15:00*104.335*104.308*104.35*104.304
11/30/2011 12:20:00*104.308*104.351*104.353*104.305
11/30/2011 12:25:00*104.351*104.392*104.392*104.304
11/30/2011 12:30:00*104.392*104.334*104.393*104.326
11/30/2011 12:35:00*104.335*104.329*104.366*104.327
11/30/2011 12:40:00*104.329*104.292*104.329*104.274
11/30/2011 12:45:00*104.292*104.295*104.312*104.265
11/30/2011 12:50:00*104.295*104.311*104.34*104.29
11/30/2011 12:55:00*104.311*104.29*104.331*104.288
11/30/2011 13:00:00*104.29*104.293*104.295*104.268
11/30/2011 13:05:00*104.293*104.291*104.321*104.284
11/30/2011 13:10:00*104.291*104.27*104.305*104.259
11/30/2011 13:15:00*104.27*104.155*104.286*104.15
11/30/2011 13:20:00*104.152*104.148*104.172*104.088
11/30/2011 13:25:00*104.148*104.138*104.177*104.137
11/30/2011 13:30:00*104.138*104.111*104.138*104.079
11/30/2011 13:35:00*104.115*104.146*104.156*104.11
11/30/2011 13:40:00*104.146*104.114*104.162*104.102
11/30/2011 13:45:00*104.114*104.098*104.115*104.092
11/30/2011 13:50:00*104.098*104.048*104.15*104.045
11/30/2011 13:55:00*104.048*104.007*104.048*104.007
11/30/2011 14:00:00*104.007*104.006*104.024*103.99
11/30/2011 14:05:00*104.006*104.017*104.049*103.978
11/30/2011 14:10:00*104.017*104.0*104.021*103.986
11/30/2011 14:15:00*104.0*103.978*104.021*103.946
11/30/2011 14:20:00*103.978*103.924*103.986*103.924
11/30/2011 14:25:00*103.924*103.957*103.957*103.924
11/30/2011 14:30:00*103.956*103.988*104.006*103.948
11/30/2011 14:35:00*103.988*104.041*104.041*103.984
11/30/2011 14:40:00*104.041*104.083*104.093*104.041
11/30/2011 14:45:00*104.083*104.139*104.14*104.08
11/30/2011 14:50:00*104.139*104.068*104.142*104.041
11/30/2011 14:55:00*104.068*104.091*104.117*104.058
11/30/2011 15:00:00*104.091*104.228*104.228*104.068
11/30/2011 15:05:00*104.092*104.196*104.206*104.092
11/30/2011 15:10:00*104.196*104.217*104.218*104.17
11/30/2011 15:15:00*104.207*104.188*104.229*104.187
11/30/2011 15:20:00*104.188*104.216*104.216*104.173
11/30/2011 15:25:00*104.216*104.181*104.216*104.18
11/30/2011 15:30:00*104.181*104.179*104.199*104.17
11/30/2011 15:35:00*104.179*104.204*104.208*104.158
11/30/2011 15:40:00*104.204*104.25*104.263*104.2
11/30/2011 15:45:00*104.25*104.23*104.252*104.18
11/30/2011 15:50:00*104.23*104.243*104.249*104.216
11/30/2011 15:55:00*104.243*104.231*104.246*104.214
11/30/2011 16:00:00*104.233*104.176*104.244*104.176
11/30/2011 16:05:00*104.176*104.164*104.195*104.143
11/30/2011 16:10:00*104.164*104.13*104.164*104.12
11/30/2011 16:15:00*104.13*104.153*104.17*104.126
11/30/2011 16:20:00*104.153*104.206*104.219*104.153
11/30/2011 16:25:00*104.203*104.242*104.248*104.201
11/30/2011 16:30:00*104.242*104.231*104.246*104.211
11/30/2011 16:35:00*104.223*104.222*104.241*104.208
11/30/2011 16:40:00*104.222*104.248*104.248*104.172
11/30/2011 16:45:00*104.248*104.238*104.255*104.209
11/30/2011 16:50:00*104.234*104.258*104.262*104.234
11/30/2011 16:55:00*104.258*104.343*104.343*104.255
11/30/2011 17:00:00*104.343*104.349*104.357*104.327
