11/24/2011 17:05:00*102.865*102.887*102.899*102.865
11/24/2011 17:10:00*102.887*102.901*102.918*102.887
11/24/2011 17:15:00*102.901*102.909*102.934*102.877
11/24/2011 17:20:00*102.909*102.901*102.97*102.898
11/24/2011 17:25:00*102.901*102.915*102.921*102.899
11/24/2011 17:30:00*102.915*102.918*102.918*102.887
11/24/2011 17:35:00*102.918*102.925*102.932*102.918
11/24/2011 17:40:00*102.925*102.929*102.944*102.918
11/24/2011 17:45:00*102.929*102.927*102.943*102.921
11/24/2011 17:50:00*102.926*102.924*102.94*102.917
11/24/2011 17:55:00*102.924*102.911*102.933*102.892
11/24/2011 18:00:00*102.911*102.896*102.916*102.884
11/24/2011 18:05:00*102.897*102.908*102.917*102.891
11/24/2011 18:10:00*102.912*102.942*102.951*102.904
11/24/2011 18:15:00*102.942*102.884*102.956*102.859
11/24/2011 18:20:00*102.884*102.905*102.924*102.884
11/24/2011 18:25:00*102.905*102.888*102.913*102.881
11/24/2011 18:30:00*102.886*102.886*102.917*102.883
11/24/2011 18:35:00*102.886*102.895*102.93*102.886
11/24/2011 18:40:00*102.9*102.941*102.941*102.887
11/24/2011 18:45:00*102.941*102.955*102.963*102.935
11/24/2011 18:50:00*102.955*102.884*102.955*102.858
11/24/2011 18:55:00*102.889*102.846*102.914*102.846
11/24/2011 19:00:00*102.847*102.872*102.88*102.821
11/24/2011 19:05:00*102.88*102.86*102.893*102.838
11/24/2011 19:10:00*102.86*102.855*102.898*102.851
11/24/2011 19:15:00*102.855*102.869*102.881*102.841
11/24/2011 19:20:00*102.869*102.886*102.897*102.854
11/24/2011 19:25:00*102.886*102.895*102.934*102.886
11/24/2011 19:30:00*102.895*102.903*102.914*102.892
11/24/2011 19:35:00*102.903*102.889*102.903*102.872
11/24/2011 19:40:00*102.889*102.841*102.889*102.841
11/24/2011 19:45:00*102.841*102.861*102.863*102.838
11/24/2011 19:50:00*102.859*102.873*102.883*102.857
11/24/2011 19:55:00*102.874*102.932*102.935*102.873
11/24/2011 20:00:00*102.928*102.938*102.958*102.923
11/24/2011 20:05:00*102.938*102.976*103.003*102.92
11/24/2011 20:10:00*102.976*103.01*103.024*102.973
11/24/2011 20:15:00*103.01*103.06*103.078*102.999
11/24/2011 20:20:00*103.06*103.08*103.093*103.026
11/24/2011 20:25:00*103.08*103.085*103.106*103.075
11/24/2011 20:30:00*103.09*103.15*103.16*103.083
11/24/2011 20:35:00*103.156*103.077*103.156*103.073
11/24/2011 20:40:00*103.077*103.061*103.101*103.061
11/24/2011 20:45:00*103.061*103.124*103.133*103.061
11/24/2011 20:50:00*103.124*103.149*103.222*103.124
11/24/2011 20:55:00*103.158*103.146*103.158*103.1
11/24/2011 21:00:00*103.141*103.214*103.234*103.141
11/24/2011 21:05:00*103.214*103.114*103.219*103.108
11/24/2011 21:10:00*103.114*103.134*103.148*103.112
11/24/2011 21:15:00*103.134*103.134*103.164*103.121
11/24/2011 21:20:00*103.137*103.125*103.137*103.096
11/24/2011 21:25:00*103.125*103.114*103.143*103.112
11/24/2011 21:30:00*103.114*103.113*103.118*103.099
11/24/2011 21:35:00*103.113*103.112*103.126*103.097
11/24/2011 21:40:00*103.111*103.046*103.112*103.026
11/24/2011 21:45:00*103.046*103.091*103.091*103.036
11/24/2011 21:50:00*103.091*103.121*103.121*103.07
11/24/2011 21:55:00*103.121*103.092*103.121*103.085
11/24/2011 22:00:00*103.103*103.068*103.115*103.068
11/24/2011 22:05:00*103.068*103.032*103.068*103.025
11/24/2011 22:10:00*103.032*103.018*103.032*103.007
11/24/2011 22:15:00*103.018*102.983*103.02*102.963
11/24/2011 22:20:00*102.982*102.998*103.018*102.971
11/24/2011 22:25:00*102.998*103.002*103.014*102.98
11/24/2011 22:30:00*102.996*102.977*103.003*102.96
11/24/2011 22:35:00*102.977*102.975*103.002*102.972
11/24/2011 22:40:00*102.975*102.982*102.996*102.974
11/24/2011 22:45:00*102.982*102.995*102.999*102.972
11/24/2011 22:50:00*102.999*103.02*103.056*102.997
11/24/2011 22:55:00*103.02*103.051*103.065*102.998
11/24/2011 23:00:00*103.051*103.016*103.073*103.001
11/24/2011 23:05:00*103.016*103.01*103.02*102.992
11/24/2011 23:10:00*103.016*102.995*103.016*102.987
11/24/2011 23:15:00*102.995*103.019*103.021*102.971
11/24/2011 23:20:00*103.019*103.042*103.05*103.009
11/24/2011 23:25:00*103.042*103.039*103.042*103.013
11/24/2011 23:30:00*103.035*103.027*103.064*103.022
11/24/2011 23:35:00*103.027*103.054*103.057*103.024
11/24/2011 23:40:00*103.057*103.021*103.062*103.009
11/24/2011 23:45:00*103.021*103.023*103.034*103.02
11/24/2011 23:50:00*103.023*102.999*103.025*102.999
11/24/2011 23:55:00*102.999*102.998*103.006*102.986
11/25/2011 00:00:00*103.0*103.012*103.018*103.0
11/25/2011 00:05:00*103.012*103.018*103.026*103.009
11/25/2011 00:10:00*103.022*102.978*103.022*102.978
11/25/2011 00:15:00*102.978*103.014*103.02*102.978
11/25/2011 00:20:00*103.014*103.024*103.033*103.014
11/25/2011 00:25:00*103.024*103.027*103.033*103.015
11/25/2011 00:30:00*103.027*103.027*103.031*103.005
11/25/2011 00:35:00*103.025*102.989*103.027*102.984
11/25/2011 00:40:00*102.989*103.001*103.004*102.989
11/25/2011 00:45:00*102.996*102.995*103.025*102.992
11/25/2011 00:50:00*102.995*102.989*103.003*102.962
11/25/2011 00:55:00*102.989*103.004*103.004*102.978
11/25/2011 01:00:00*103.004*103.02*103.02*102.989
11/25/2011 01:05:00*103.016*103.024*103.027*103.006
11/25/2011 01:10:00*103.024*103.014*103.029*103.007
11/25/2011 01:15:00*103.014*103.012*103.042*103.0
11/25/2011 01:20:00*103.012*102.982*103.013*102.965
11/25/2011 01:25:00*102.982*103.004*103.004*102.962
11/25/2011 01:30:00*103.0*103.027*103.029*102.996
11/25/2011 01:35:00*103.022*103.043*103.062*103.017
11/25/2011 01:40:00*103.043*103.028*103.051*103.027
11/25/2011 01:45:00*103.028*102.969*103.028*102.968
11/25/2011 01:50:00*102.972*103.046*103.055*102.968
11/25/2011 01:55:00*103.046*103.007*103.067*103.004
11/25/2011 02:00:00*103.007*103.027*103.03*102.996
11/25/2011 02:05:00*103.018*103.044*103.067*103.008
11/25/2011 02:10:00*103.044*102.993*103.054*102.967
11/25/2011 02:15:00*102.993*102.927*102.997*102.923
11/25/2011 02:20:00*102.927*102.931*102.955*102.905
11/25/2011 02:25:00*102.931*102.902*102.942*102.881
11/25/2011 02:30:00*102.902*102.925*102.949*102.898
11/25/2011 02:35:00*102.925*102.915*102.941*102.905
11/25/2011 02:40:00*102.915*102.966*102.981*102.907
11/25/2011 02:45:00*102.979*102.953*102.981*102.939
11/25/2011 02:50:00*102.953*102.933*102.985*102.931
11/25/2011 02:55:00*102.941*102.97*102.989*102.933
11/25/2011 03:00:00*102.97*102.897*102.973*102.897
11/25/2011 03:05:00*102.921*102.855*102.921*102.832
11/25/2011 03:10:00*102.855*102.937*102.949*102.855
11/25/2011 03:15:00*102.937*102.977*102.991*102.936
11/25/2011 03:20:00*102.978*102.952*103.001*102.939
11/25/2011 03:25:00*102.952*102.918*102.952*102.893
11/25/2011 03:30:00*102.918*102.917*102.931*102.909
11/25/2011 03:35:00*102.917*102.878*102.918*102.875
11/25/2011 03:40:00*102.878*102.922*102.945*102.87
11/25/2011 03:45:00*102.93*102.891*102.93*102.878
11/25/2011 03:50:00*102.888*102.897*102.921*102.888
11/25/2011 03:55:00*102.897*102.764*102.915*102.738
11/25/2011 04:00:00*102.764*102.724*102.784*102.695
11/25/2011 04:05:00*102.724*102.727*102.762*102.701
11/25/2011 04:10:00*102.72*102.676*102.73*102.648
11/25/2011 04:15:00*102.666*102.647*102.739*102.647
11/25/2011 04:20:00*102.647*102.618*102.647*102.617
11/25/2011 04:25:00*102.618*102.618*102.618*102.618
11/25/2011 04:30:00*102.618*102.666*102.68*102.618
11/25/2011 04:35:00*102.666*102.687*102.695*102.655
11/25/2011 04:40:00*102.683*102.724*102.732*102.67
11/25/2011 04:45:00*102.728*102.688*102.73*102.653
11/25/2011 04:50:00*102.688*102.665*102.746*102.644
11/25/2011 04:55:00*102.665*102.726*102.729*102.665
11/25/2011 05:00:00*102.726*102.706*102.754*102.701
11/25/2011 05:05:00*102.706*102.762*102.776*102.706
11/25/2011 05:10:00*102.762*102.703*102.789*102.694
11/25/2011 05:15:00*102.71*102.731*102.787*102.691
11/25/2011 05:20:00*102.721*102.713*102.748*102.691
11/25/2011 05:25:00*102.72*102.747*102.768*102.706
11/25/2011 05:30:00*102.747*102.721*102.75*102.708
11/25/2011 05:35:00*102.721*102.649*102.728*102.643
11/25/2011 05:40:00*102.649*102.644*102.667*102.614
11/25/2011 05:45:00*102.641*102.596*102.66*102.544
11/25/2011 05:50:00*102.593*102.566*102.623*102.53
11/25/2011 05:55:00*102.571*102.593*102.627*102.541
11/25/2011 06:00:00*102.593*102.569*102.613*102.557
11/25/2011 06:05:00*102.565*102.553*102.601*102.536
11/25/2011 06:10:00*102.554*102.631*102.631*102.554
11/25/2011 06:15:00*102.631*102.638*102.652*102.609
11/25/2011 06:20:00*102.639*102.547*102.658*102.541
11/25/2011 06:25:00*102.546*102.527*102.562*102.514
11/25/2011 06:30:00*102.527*102.493*102.54*102.485
11/25/2011 06:35:00*102.485*102.569*102.586*102.484
11/25/2011 06:40:00*102.578*102.542*102.61*102.529
11/25/2011 06:45:00*102.542*102.574*102.579*102.504
11/25/2011 06:50:00*102.567*102.564*102.616*102.562
11/25/2011 06:55:00*102.565*102.58*102.604*102.561
11/25/2011 07:00:00*102.573*102.572*102.587*102.529
11/25/2011 07:05:00*102.579*102.589*102.606*102.545
11/25/2011 07:10:00*102.583*102.612*102.638*102.568
11/25/2011 07:15:00*102.612*102.595*102.628*102.579
11/25/2011 07:20:00*102.595*102.568*102.642*102.561
11/25/2011 07:25:00*102.568*102.599*102.615*102.555
11/25/2011 07:30:00*102.594*102.609*102.618*102.585
11/25/2011 07:35:00*102.609*102.585*102.609*102.567
11/25/2011 07:40:00*102.585*102.567*102.592*102.564
11/25/2011 07:45:00*102.567*102.644*102.649*102.562
11/25/2011 07:50:00*102.645*102.605*102.69*102.56
11/25/2011 07:55:00*102.605*102.624*102.648*102.599
11/25/2011 08:00:00*102.624*102.543*102.633*102.543
11/25/2011 08:05:00*102.543*102.613*102.614*102.522
11/25/2011 08:10:00*102.602*102.622*102.63*102.601
11/25/2011 08:15:00*102.622*102.565*102.622*102.553
11/25/2011 08:20:00*102.565*102.63*102.641*102.559
11/25/2011 08:25:00*102.636*102.632*102.648*102.626
11/25/2011 08:30:00*102.632*102.741*102.806*102.63
11/25/2011 08:35:00*102.741*102.686*102.768*102.686
11/25/2011 08:40:00*102.686*102.712*102.747*102.653
11/25/2011 08:45:00*102.712*102.754*102.763*102.637
11/25/2011 08:50:00*102.749*102.831*102.831*102.731
11/25/2011 08:55:00*102.831*102.805*102.831*102.783
11/25/2011 09:00:00*102.823*102.84*102.905*102.778
11/25/2011 09:05:00*102.84*102.775*102.847*102.744
11/25/2011 09:10:00*102.781*102.788*102.794*102.722
11/25/2011 09:15:00*102.778*102.791*102.836*102.753
11/25/2011 09:20:00*102.785*102.782*102.812*102.775
11/25/2011 09:25:00*102.784*102.825*102.905*102.784
11/25/2011 09:30:00*102.825*102.867*102.871*102.812
11/25/2011 09:35:00*102.867*102.872*102.911*102.844
11/25/2011 09:40:00*102.872*102.819*102.895*102.819
11/25/2011 09:45:00*102.819*102.957*102.991*102.819
11/25/2011 09:50:00*102.957*102.944*103.068*102.944
11/25/2011 09:55:00*102.944*102.951*103.038*102.918
11/25/2011 10:00:00*102.951*102.985*103.082*102.95
11/25/2011 10:05:00*102.985*103.007*103.046*102.97
11/25/2011 10:10:00*103.007*103.055*103.097*103.007
11/25/2011 10:15:00*103.055*103.073*103.101*103.037
11/25/2011 10:20:00*103.073*103.12*103.171*103.046
11/25/2011 10:25:00*103.13*103.011*103.13*103.0
11/25/2011 10:30:00*103.011*102.931*103.02*102.928
11/25/2011 10:35:00*102.931*102.922*102.967*102.874
11/25/2011 10:40:00*102.922*102.993*103.023*102.907
11/25/2011 10:45:00*102.993*103.004*103.03*102.975
11/25/2011 10:50:00*103.004*103.027*103.075*102.993
11/25/2011 10:55:00*103.026*103.122*103.132*103.024
11/25/2011 11:00:00*103.122*103.08*103.151*103.042
11/25/2011 11:05:00*103.08*102.984*103.08*102.947
11/25/2011 11:10:00*102.984*103.083*103.118*102.984
11/25/2011 11:15:00*103.091*103.016*103.092*102.98
11/25/2011 11:20:00*103.016*103.021*103.031*102.979
11/25/2011 11:25:00*103.026*103.02*103.042*103.005
11/25/2011 11:30:00*103.02*102.948*103.02*102.944
11/25/2011 11:35:00*102.948*102.949*103.003*102.948
11/25/2011 11:40:00*102.96*102.97*102.986*102.92
11/25/2011 11:45:00*102.97*102.977*103.007*102.964
11/25/2011 11:50:00*102.977*102.91*102.977*102.863
11/25/2011 11:55:00*102.91*102.843*102.939*102.843
11/25/2011 12:00:00*102.843*102.841*102.859*102.816
11/25/2011 12:05:00*102.841*102.887*102.899*102.828
11/25/2011 12:10:00*102.887*102.844*102.912*102.806
11/25/2011 12:15:00*102.844*102.811*102.855*102.797
11/25/2011 12:20:00*102.813*102.808*102.833*102.796
11/25/2011 12:25:00*102.808*102.857*102.864*102.808
11/25/2011 12:30:00*102.857*102.926*102.933*102.854
11/25/2011 12:35:00*102.926*102.927*102.937*102.899
11/25/2011 12:40:00*102.936*102.826*102.936*102.816
11/25/2011 12:45:00*102.822*102.904*102.904*102.813
11/25/2011 12:50:00*102.895*102.891*102.901*102.869
11/25/2011 12:55:00*102.891*102.908*102.923*102.889
11/25/2011 13:00:00*102.908*102.877*102.915*102.864
11/25/2011 13:05:00*102.872*102.864*102.881*102.791
11/25/2011 13:10:00*102.85*102.885*102.959*102.85
11/25/2011 13:15:00*102.879*102.845*102.887*102.816
11/25/2011 13:20:00*102.845*102.819*102.848*102.803
11/25/2011 13:25:00*102.819*102.803*102.819*102.796
11/25/2011 13:30:00*102.803*102.825*102.827*102.802
11/25/2011 13:35:00*102.825*102.828*102.844*102.802
11/25/2011 13:40:00*102.828*102.824*102.837*102.804
11/25/2011 13:45:00*102.824*102.797*102.825*102.788
11/25/2011 13:50:00*102.797*102.805*102.816*102.794
11/25/2011 13:55:00*102.802*102.806*102.814*102.796
11/25/2011 14:00:00*102.806*102.795*102.806*102.761
11/25/2011 14:05:00*102.795*102.814*102.816*102.789
11/25/2011 14:10:00*102.814*102.751*102.818*102.738
11/25/2011 14:15:00*102.751*102.787*102.795*102.745
11/25/2011 14:20:00*102.785*102.787*102.791*102.782
11/25/2011 14:25:00*102.787*102.811*102.815*102.784
11/25/2011 14:30:00*102.811*102.847*102.853*102.811
11/25/2011 14:35:00*102.847*102.906*102.927*102.847
11/25/2011 14:40:00*102.906*102.842*102.906*102.823
11/25/2011 14:45:00*102.839*102.849*102.875*102.835
11/25/2011 14:50:00*102.846*102.851*102.86*102.842
11/25/2011 14:55:00*102.851*102.855*102.862*102.846
11/25/2011 15:00:00*102.855*102.826*102.864*102.826
11/25/2011 15:05:00*102.826*102.841*102.867*102.815
11/25/2011 15:10:00*102.84*102.843*102.851*102.803
11/25/2011 15:15:00*102.834*102.846*102.861*102.833
11/25/2011 15:20:00*102.846*102.855*102.868*102.845
11/25/2011 15:25:00*102.855*102.855*102.877*102.838
11/25/2011 15:30:00*102.855*102.904*102.906*102.847
11/25/2011 15:35:00*102.905*102.868*102.906*102.848
11/25/2011 15:40:00*102.868*102.832*102.868*102.828
11/25/2011 15:45:00*102.829*102.83*102.855*102.806
11/25/2011 15:50:00*102.818*102.862*102.863*102.818
11/25/2011 15:55:00*102.863*102.865*102.874*102.856
11/25/2011 16:00:00*102.865*102.857*102.874*102.839
11/25/2011 16:05:00*102.862*102.861*102.862*102.857
