11/22/2011 17:05:00*103.946*103.954*103.954*103.909
11/22/2011 17:10:00*103.954*103.993*104.0*103.953
11/22/2011 17:15:00*103.993*103.993*104.028*103.984
11/22/2011 17:20:00*103.993*104.004*104.011*103.987
11/22/2011 17:25:00*104.004*104.008*104.015*103.997
11/22/2011 17:30:00*104.008*104.002*104.008*103.987
11/22/2011 17:35:00*104.002*104.0*104.012*103.977
11/22/2011 17:40:00*103.994*103.989*103.996*103.969
11/22/2011 17:45:00*103.989*104.012*104.014*103.976
11/22/2011 17:50:00*104.012*104.009*104.021*103.984
11/22/2011 17:55:00*104.009*104.003*104.023*103.988
11/22/2011 18:00:00*104.003*104.028*104.031*103.999
11/22/2011 18:05:00*104.028*103.992*104.028*103.981
11/22/2011 18:10:00*103.992*103.973*103.994*103.936
11/22/2011 18:15:00*103.973*103.97*103.974*103.958
11/22/2011 18:20:00*103.97*103.993*103.993*103.97
11/22/2011 18:25:00*103.993*103.995*103.997*103.989
11/22/2011 18:30:00*103.995*104.024*104.026*103.994
11/22/2011 18:35:00*104.024*104.047*104.051*104.024
11/22/2011 18:40:00*104.051*104.072*104.08*104.046
11/22/2011 18:45:00*104.072*104.071*104.088*104.062
11/22/2011 18:50:00*104.071*104.04*104.071*104.036
11/22/2011 18:55:00*104.04*104.074*104.092*104.04
11/22/2011 19:00:00*104.074*104.066*104.076*104.065
11/22/2011 19:05:00*104.066*104.03*104.069*103.996
11/22/2011 19:10:00*104.03*104.025*104.03*103.989
11/22/2011 19:15:00*104.025*104.033*104.036*104.011
11/22/2011 19:20:00*104.033*104.056*104.057*104.03
11/22/2011 19:25:00*104.056*104.059*104.062*104.019
11/22/2011 19:30:00*104.059*104.039*104.06*104.028
11/22/2011 19:35:00*104.039*104.03*104.05*104.027
11/22/2011 19:40:00*104.03*104.036*104.058*103.995
11/22/2011 19:45:00*104.056*104.069*104.081*104.031
11/22/2011 19:50:00*104.069*104.07*104.08*104.061
11/22/2011 19:55:00*104.07*104.059*104.073*104.047
11/22/2011 20:00:00*104.059*104.108*104.119*104.059
11/22/2011 20:05:00*104.108*104.074*104.108*104.067
11/22/2011 20:10:00*104.07*104.014*104.072*104.001
11/22/2011 20:15:00*104.014*103.944*104.024*103.944
11/22/2011 20:20:00*103.944*103.989*104.001*103.906
11/22/2011 20:25:00*103.989*103.97*103.989*103.925
11/22/2011 20:30:00*103.97*103.872*103.972*103.852
11/22/2011 20:35:00*103.872*103.828*103.9*103.819
11/22/2011 20:40:00*103.828*103.857*103.862*103.792
11/22/2011 20:45:00*103.857*103.813*103.864*103.8
11/22/2011 20:50:00*103.813*103.79*103.835*103.772
11/22/2011 20:55:00*103.79*103.854*103.854*103.785
11/22/2011 21:00:00*103.854*103.727*103.856*103.727
11/22/2011 21:05:00*103.727*103.677*103.729*103.629
11/22/2011 21:10:00*103.677*103.699*103.701*103.61
11/22/2011 21:15:00*103.699*103.635*103.699*103.626
11/22/2011 21:20:00*103.635*103.654*103.654*103.612
11/22/2011 21:25:00*103.65*103.679*103.699*103.64
11/22/2011 21:30:00*103.679*103.711*103.717*103.657
11/22/2011 21:35:00*103.711*103.642*103.711*103.595
11/22/2011 21:40:00*103.642*103.621*103.663*103.603
11/22/2011 21:45:00*103.621*103.667*103.679*103.621
11/22/2011 21:50:00*103.667*103.627*103.667*103.617
11/22/2011 21:55:00*103.627*103.635*103.635*103.624
11/22/2011 22:00:00*103.635*103.677*103.702*103.633
11/22/2011 22:05:00*103.677*103.729*103.739*103.67
11/22/2011 22:10:00*103.73*103.721*103.739*103.693
11/22/2011 22:15:00*103.721*103.69*103.738*103.684
11/22/2011 22:20:00*103.687*103.676*103.734*103.674
11/22/2011 22:25:00*103.676*103.747*103.757*103.676
11/22/2011 22:30:00*103.743*103.743*103.771*103.722
11/22/2011 22:35:00*103.743*103.737*103.779*103.717
11/22/2011 22:40:00*103.737*103.752*103.753*103.728
11/22/2011 22:45:00*103.752*103.757*103.76*103.729
11/22/2011 22:50:00*103.757*103.746*103.778*103.737
11/22/2011 22:55:00*103.746*103.69*103.754*103.69
11/22/2011 23:00:00*103.69*103.72*103.734*103.69
11/22/2011 23:05:00*103.72*103.719*103.737*103.701
11/22/2011 23:10:00*103.719*103.736*103.741*103.716
11/22/2011 23:15:00*103.728*103.732*103.736*103.703
11/22/2011 23:20:00*103.732*103.745*103.747*103.722
11/22/2011 23:25:00*103.741*103.754*103.774*103.728
11/22/2011 23:30:00*103.754*103.745*103.754*103.738
11/22/2011 23:35:00*103.745*103.761*103.765*103.745
11/22/2011 23:40:00*103.761*103.752*103.764*103.74
11/22/2011 23:45:00*103.752*103.71*103.752*103.703
11/22/2011 23:50:00*103.71*103.695*103.735*103.674
11/22/2011 23:55:00*103.683*103.71*103.713*103.683
11/23/2011 00:00:00*103.71*103.701*103.716*103.697
11/23/2011 00:05:00*103.701*103.705*103.707*103.659
11/23/2011 00:10:00*103.706*103.72*103.72*103.688
11/23/2011 00:15:00*103.72*103.703*103.72*103.684
11/23/2011 00:20:00*103.703*103.729*103.729*103.678
11/23/2011 00:25:00*103.729*103.681*103.73*103.673
11/23/2011 00:30:00*103.684*103.685*103.699*103.654
11/23/2011 00:35:00*103.685*103.657*103.694*103.657
11/23/2011 00:40:00*103.657*103.678*103.68*103.65
11/23/2011 00:45:00*103.678*103.673*103.684*103.669
11/23/2011 00:50:00*103.673*103.685*103.699*103.671
11/23/2011 00:55:00*103.685*103.695*103.697*103.681
11/23/2011 01:00:00*103.695*103.7*103.704*103.687
11/23/2011 01:05:00*103.7*103.7*103.7*103.653
11/23/2011 01:10:00*103.7*103.685*103.705*103.679
11/23/2011 01:15:00*103.685*103.705*103.731*103.685
11/23/2011 01:20:00*103.705*103.654*103.707*103.649
11/23/2011 01:25:00*103.666*103.636*103.666*103.607
11/23/2011 01:30:00*103.636*103.64*103.641*103.593
11/23/2011 01:35:00*103.64*103.631*103.68*103.621
11/23/2011 01:40:00*103.631*103.646*103.667*103.623
11/23/2011 01:45:00*103.646*103.65*103.667*103.641
11/23/2011 01:50:00*103.651*103.684*103.685*103.646
11/23/2011 01:55:00*103.684*103.662*103.708*103.654
11/23/2011 02:00:00*103.662*103.681*103.717*103.662
11/23/2011 02:05:00*103.684*103.676*103.718*103.671
11/23/2011 02:10:00*103.677*103.674*103.697*103.663
11/23/2011 02:15:00*103.674*103.683*103.695*103.631
11/23/2011 02:20:00*103.683*103.703*103.733*103.662
11/23/2011 02:25:00*103.703*103.689*103.726*103.65
11/23/2011 02:30:00*103.689*103.658*103.689*103.631
11/23/2011 02:35:00*103.658*103.613*103.661*103.6
11/23/2011 02:40:00*103.613*103.684*103.684*103.611
11/23/2011 02:45:00*103.684*103.656*103.691*103.641
11/23/2011 02:50:00*103.656*103.664*103.692*103.646
11/23/2011 02:55:00*103.664*103.584*103.665*103.584
11/23/2011 03:00:00*103.584*103.58*103.608*103.531
11/23/2011 03:05:00*103.584*103.579*103.584*103.481
11/23/2011 03:10:00*103.574*103.572*103.617*103.554
11/23/2011 03:15:00*103.59*103.528*103.63*103.528
11/23/2011 03:20:00*103.528*103.632*103.635*103.524
11/23/2011 03:25:00*103.632*103.622*103.641*103.578
11/23/2011 03:30:00*103.633*103.637*103.642*103.581
11/23/2011 03:35:00*103.637*103.605*103.637*103.582
11/23/2011 03:40:00*103.605*103.676*103.676*103.584
11/23/2011 03:45:00*103.668*103.661*103.676*103.638
11/23/2011 03:50:00*103.661*103.673*103.723*103.631
11/23/2011 03:55:00*103.668*103.598*103.693*103.59
11/23/2011 04:00:00*103.594*103.646*103.649*103.587
11/23/2011 04:05:00*103.642*103.599*103.651*103.578
11/23/2011 04:10:00*103.599*103.558*103.601*103.518
11/23/2011 04:15:00*103.558*103.558*103.606*103.551
11/23/2011 04:20:00*103.558*103.536*103.612*103.507
11/23/2011 04:25:00*103.546*103.59*103.613*103.513
11/23/2011 04:30:00*103.59*103.605*103.625*103.564
11/23/2011 04:35:00*103.605*103.669*103.679*103.599
11/23/2011 04:40:00*103.67*103.653*103.693*103.65
11/23/2011 04:45:00*103.658*103.637*103.664*103.603
11/23/2011 04:50:00*103.637*103.578*103.646*103.546
11/23/2011 04:55:00*103.565*103.621*103.636*103.563
11/23/2011 05:00:00*103.607*103.594*103.655*103.588
11/23/2011 05:05:00*103.592*103.657*103.657*103.565
11/23/2011 05:10:00*103.656*103.522*103.705*103.522
11/23/2011 05:15:00*103.522*103.397*103.596*103.349
11/23/2011 05:20:00*103.397*103.378*103.409*103.292
11/23/2011 05:25:00*103.378*103.421*103.476*103.324
11/23/2011 05:30:00*103.421*103.284*103.443*103.273
11/23/2011 05:35:00*103.285*103.29*103.327*103.262
11/23/2011 05:40:00*103.29*103.32*103.39*103.29
11/23/2011 05:45:00*103.32*103.327*103.36*103.304
11/23/2011 05:50:00*103.327*103.321*103.327*103.275
11/23/2011 05:55:00*103.321*103.302*103.339*103.291
11/23/2011 06:00:00*103.302*103.329*103.352*103.295
11/23/2011 06:05:00*103.329*103.273*103.331*103.273
11/23/2011 06:10:00*103.273*103.274*103.304*103.256
11/23/2011 06:15:00*103.274*103.347*103.35*103.273
11/23/2011 06:20:00*103.347*103.35*103.37*103.296
11/23/2011 06:25:00*103.35*103.344*103.407*103.341
11/23/2011 06:30:00*103.344*103.377*103.394*103.331
11/23/2011 06:35:00*103.377*103.398*103.423*103.37
11/23/2011 06:40:00*103.396*103.443*103.447*103.396
11/23/2011 06:45:00*103.438*103.402*103.443*103.402
11/23/2011 06:50:00*103.404*103.422*103.458*103.404
11/23/2011 06:55:00*103.422*103.399*103.436*103.381
11/23/2011 07:00:00*103.407*103.345*103.417*103.331
11/23/2011 07:05:00*103.339*103.361*103.366*103.303
11/23/2011 07:10:00*103.33*103.356*103.368*103.33
11/23/2011 07:15:00*103.35*103.439*103.451*103.35
11/23/2011 07:20:00*103.439*103.339*103.445*103.308
11/23/2011 07:25:00*103.339*103.335*103.352*103.317
11/23/2011 07:30:00*103.335*103.298*103.34*103.256
11/23/2011 07:35:00*103.298*103.278*103.315*103.265
11/23/2011 07:40:00*103.278*103.329*103.351*103.273
11/23/2011 07:45:00*103.329*103.32*103.355*103.301
11/23/2011 07:50:00*103.319*103.363*103.368*103.319
11/23/2011 07:55:00*103.366*103.335*103.368*103.328
11/23/2011 08:00:00*103.335*103.31*103.346*103.287
11/23/2011 08:05:00*103.31*103.357*103.377*103.306
11/23/2011 08:10:00*103.357*103.378*103.393*103.346
11/23/2011 08:15:00*103.378*103.37*103.405*103.351
11/23/2011 08:20:00*103.37*103.418*103.466*103.349
11/23/2011 08:25:00*103.418*103.395*103.422*103.382
11/23/2011 08:30:00*103.395*103.334*103.411*103.334
11/23/2011 08:35:00*103.381*103.409*103.445*103.343
11/23/2011 08:40:00*103.409*103.413*103.451*103.395
11/23/2011 08:45:00*103.413*103.407*103.454*103.4
11/23/2011 08:50:00*103.407*103.414*103.434*103.385
11/23/2011 08:55:00*103.413*103.345*103.415*103.314
11/23/2011 09:00:00*103.345*103.358*103.38*103.327
11/23/2011 09:05:00*103.378*103.389*103.394*103.343
11/23/2011 09:10:00*103.389*103.411*103.441*103.37
11/23/2011 09:15:00*103.411*103.476*103.481*103.391
11/23/2011 09:20:00*103.476*103.507*103.524*103.442
11/23/2011 09:25:00*103.507*103.544*103.579*103.492
11/23/2011 09:30:00*103.552*103.529*103.552*103.506
11/23/2011 09:35:00*103.529*103.506*103.549*103.482
11/23/2011 09:40:00*103.506*103.562*103.592*103.502
11/23/2011 09:45:00*103.551*103.451*103.58*103.436
11/23/2011 09:50:00*103.451*103.492*103.518*103.423
11/23/2011 09:55:00*103.498*103.477*103.499*103.436
11/23/2011 10:00:00*103.477*103.378*103.481*103.36
11/23/2011 10:05:00*103.378*103.377*103.409*103.319
11/23/2011 10:10:00*103.377*103.363*103.426*103.318
11/23/2011 10:15:00*103.363*103.359*103.382*103.325
11/23/2011 10:20:00*103.366*103.333*103.394*103.328
11/23/2011 10:25:00*103.333*103.395*103.413*103.333
11/23/2011 10:30:00*103.395*103.403*103.426*103.363
11/23/2011 10:35:00*103.403*103.398*103.409*103.323
11/23/2011 10:40:00*103.398*103.435*103.435*103.383
11/23/2011 10:45:00*103.435*103.383*103.435*103.341
11/23/2011 10:50:00*103.383*103.347*103.407*103.346
11/23/2011 10:55:00*103.347*103.404*103.417*103.344
11/23/2011 11:00:00*103.404*103.409*103.422*103.327
11/23/2011 11:05:00*103.409*103.399*103.478*103.398
11/23/2011 11:10:00*103.399*103.394*103.425*103.306
11/23/2011 11:15:00*103.374*103.352*103.409*103.334
11/23/2011 11:20:00*103.352*103.405*103.41*103.331
11/23/2011 11:25:00*103.409*103.339*103.409*103.333
11/23/2011 11:30:00*103.334*103.273*103.345*103.266
11/23/2011 11:35:00*103.277*103.222*103.292*103.192
11/23/2011 11:40:00*103.222*103.201*103.238*103.183
11/23/2011 11:45:00*103.201*103.269*103.278*103.198
11/23/2011 11:50:00*103.269*103.307*103.323*103.269
11/23/2011 11:55:00*103.307*103.339*103.364*103.304
11/23/2011 12:00:00*103.339*103.305*103.345*103.292
11/23/2011 12:05:00*103.305*103.362*103.364*103.305
11/23/2011 12:10:00*103.362*103.37*103.385*103.354
11/23/2011 12:15:00*103.373*103.312*103.373*103.299
11/23/2011 12:20:00*103.313*103.332*103.349*103.304
11/23/2011 12:25:00*103.332*103.28*103.344*103.28
11/23/2011 12:30:00*103.28*103.274*103.316*103.264
11/23/2011 12:35:00*103.274*103.232*103.277*103.228
11/23/2011 12:40:00*103.232*103.244*103.267*103.232
11/23/2011 12:45:00*103.244*103.276*103.279*103.236
11/23/2011 12:50:00*103.276*103.283*103.318*103.254
11/23/2011 12:55:00*103.284*103.381*103.381*103.279
11/23/2011 13:00:00*103.381*103.388*103.391*103.331
11/23/2011 13:05:00*103.39*103.322*103.39*103.306
11/23/2011 13:10:00*103.329*103.362*103.367*103.318
11/23/2011 13:15:00*103.362*103.321*103.381*103.318
11/23/2011 13:20:00*103.326*103.324*103.334*103.314
11/23/2011 13:25:00*103.319*103.284*103.357*103.281
11/23/2011 13:30:00*103.284*103.31*103.31*103.282
11/23/2011 13:35:00*103.303*103.3*103.325*103.293
11/23/2011 13:40:00*103.3*103.281*103.319*103.28
11/23/2011 13:45:00*103.281*103.139*103.281*103.138
11/23/2011 13:50:00*103.166*103.194*103.213*103.139
11/23/2011 13:55:00*103.194*103.157*103.199*103.156
11/23/2011 14:00:00*103.157*103.154*103.17*103.135
11/23/2011 14:05:00*103.154*103.163*103.167*103.11
11/23/2011 14:10:00*103.163*103.123*103.163*103.088
11/23/2011 14:15:00*103.127*103.099*103.127*103.091
11/23/2011 14:20:00*103.099*103.12*103.137*103.076
11/23/2011 14:25:00*103.119*103.133*103.135*103.105
11/23/2011 14:30:00*103.133*103.113*103.142*103.097
11/23/2011 14:35:00*103.113*103.092*103.143*103.065
11/23/2011 14:40:00*103.091*103.092*103.122*103.082
11/23/2011 14:45:00*103.092*103.102*103.11*103.071
11/23/2011 14:50:00*103.102*103.094*103.121*103.091
11/23/2011 14:55:00*103.094*103.081*103.11*103.081
11/23/2011 15:00:00*103.081*103.065*103.098*103.062
11/23/2011 15:05:00*103.069*103.115*103.141*103.048
11/23/2011 15:10:00*103.119*103.205*103.205*103.119
11/23/2011 15:15:00*103.205*103.236*103.261*103.144
11/23/2011 15:20:00*103.236*103.233*103.283*103.226
11/23/2011 15:25:00*103.242*103.223*103.253*103.212
11/23/2011 15:30:00*103.215*103.232*103.247*103.213
11/23/2011 15:35:00*103.233*103.269*103.269*103.232
11/23/2011 15:40:00*103.269*103.257*103.294*103.245
11/23/2011 15:45:00*103.257*103.309*103.316*103.246
11/23/2011 15:50:00*103.309*103.286*103.315*103.274
11/23/2011 15:55:00*103.3*103.23*103.3*103.229
11/23/2011 16:00:00*103.231*103.152*103.233*103.142
11/23/2011 16:05:00*103.152*103.108*103.186*103.088
11/23/2011 16:10:00*103.104*103.096*103.111*103.092
11/23/2011 16:15:00*103.096*103.119*103.142*103.091
11/23/2011 16:20:00*103.125*103.127*103.128*103.097
11/23/2011 16:25:00*103.127*103.133*103.147*103.127
11/23/2011 16:30:00*103.133*103.153*103.156*103.132
11/23/2011 16:35:00*103.153*103.196*103.203*103.153
11/23/2011 16:40:00*103.196*103.212*103.216*103.193
11/23/2011 16:45:00*103.201*103.181*103.216*103.181
11/23/2011 16:50:00*103.181*103.171*103.201*103.171
11/23/2011 16:55:00*103.171*103.16*103.199*103.128
11/23/2011 17:00:00*103.16*103.131*103.166*103.131
