11/21/2011 17:05:00*103.688*103.696*103.7*103.644
11/21/2011 17:10:00*103.696*103.667*103.731*103.65
11/21/2011 17:15:00*103.731*103.709*103.731*103.667
11/21/2011 17:20:00*103.709*103.71*103.72*103.705
11/21/2011 17:25:00*103.71*103.707*103.714*103.695
11/21/2011 17:30:00*103.707*103.7*103.729*103.697
11/21/2011 17:35:00*103.7*103.712*103.716*103.7
11/21/2011 17:40:00*103.712*103.715*103.731*103.701
11/21/2011 17:45:00*103.716*103.754*103.759*103.712
11/21/2011 17:50:00*103.754*103.734*103.756*103.73
11/21/2011 17:55:00*103.736*103.729*103.736*103.724
11/21/2011 18:00:00*103.729*103.725*103.754*103.706
11/21/2011 18:05:00*103.725*103.718*103.742*103.705
11/21/2011 18:10:00*103.718*103.717*103.735*103.703
11/21/2011 18:15:00*103.714*103.719*103.745*103.714
11/21/2011 18:20:00*103.719*103.702*103.725*103.695
11/21/2011 18:25:00*103.702*103.731*103.731*103.698
11/21/2011 18:30:00*103.731*103.74*103.747*103.718
11/21/2011 18:35:00*103.74*103.751*103.757*103.731
11/21/2011 18:40:00*103.757*103.739*103.757*103.726
11/21/2011 18:45:00*103.739*103.742*103.745*103.728
11/21/2011 18:50:00*103.742*103.732*103.75*103.721
11/21/2011 18:55:00*103.732*103.735*103.758*103.724
11/21/2011 19:00:00*103.735*103.73*103.74*103.726
11/21/2011 19:05:00*103.73*103.728*103.76*103.72
11/21/2011 19:10:00*103.728*103.739*103.744*103.717
11/21/2011 19:15:00*103.739*103.775*103.779*103.739
11/21/2011 19:20:00*103.775*103.79*103.837*103.775
11/21/2011 19:25:00*103.79*103.789*103.807*103.781
11/21/2011 19:30:00*103.787*103.785*103.794*103.763
11/21/2011 19:35:00*103.785*103.817*103.835*103.783
11/21/2011 19:40:00*103.817*103.809*103.825*103.783
11/21/2011 19:45:00*103.809*103.833*103.838*103.803
11/21/2011 19:50:00*103.833*103.821*103.833*103.808
11/21/2011 19:55:00*103.821*103.862*103.862*103.821
11/21/2011 20:00:00*103.862*103.88*103.896*103.853
11/21/2011 20:05:00*103.88*103.858*103.882*103.854
11/21/2011 20:10:00*103.858*103.876*103.892*103.839
11/21/2011 20:15:00*103.876*103.918*103.921*103.868
11/21/2011 20:20:00*103.918*103.945*103.957*103.893
11/21/2011 20:25:00*103.945*103.95*103.95*103.919
11/21/2011 20:30:00*103.95*103.999*104.117*103.95
11/21/2011 20:35:00*103.997*104.252*104.283*103.997
11/21/2011 20:40:00*104.283*104.098*104.283*104.022
11/21/2011 20:45:00*104.082*104.059*104.241*104.058
11/21/2011 20:50:00*104.064*104.079*104.111*104.049
11/21/2011 20:55:00*104.079*103.993*104.079*103.964
11/21/2011 21:00:00*103.993*104.113*104.124*103.993
11/21/2011 21:05:00*104.104*104.076*104.123*104.064
11/21/2011 21:10:00*104.076*104.09*104.092*104.061
11/21/2011 21:15:00*104.09*104.138*104.167*104.074
11/21/2011 21:20:00*104.138*104.095*104.138*104.095
11/21/2011 21:25:00*104.095*104.092*104.104*104.059
11/21/2011 21:30:00*104.092*104.108*104.118*104.086
11/21/2011 21:35:00*104.108*104.09*104.109*104.089
11/21/2011 21:40:00*104.09*104.089*104.118*104.065
11/21/2011 21:45:00*104.089*104.098*104.098*104.077
11/21/2011 21:50:00*104.098*104.074*104.11*104.074
11/21/2011 21:55:00*104.074*104.057*104.078*104.047
11/21/2011 22:00:00*104.057*104.036*104.057*104.027
11/21/2011 22:05:00*104.036*104.016*104.036*104.016
11/21/2011 22:10:00*104.016*104.019*104.021*104.004
11/21/2011 22:15:00*104.019*104.002*104.02*103.977
11/21/2011 22:20:00*104.002*103.972*104.017*103.964
11/21/2011 22:25:00*103.972*103.993*104.01*103.968
11/21/2011 22:30:00*103.993*103.984*104.004*103.96
11/21/2011 22:35:00*103.984*103.991*104.006*103.947
11/21/2011 22:40:00*103.991*103.982*103.997*103.962
11/21/2011 22:45:00*103.982*103.968*103.999*103.961
11/21/2011 22:50:00*103.968*103.962*103.968*103.917
11/21/2011 22:55:00*103.962*103.941*103.964*103.883
11/21/2011 23:00:00*103.941*103.911*103.941*103.909
11/21/2011 23:05:00*103.911*103.792*103.911*103.792
11/21/2011 23:10:00*103.792*103.79*103.819*103.784
11/21/2011 23:15:00*103.79*103.788*103.794*103.773
11/21/2011 23:20:00*103.788*103.821*103.84*103.788
11/21/2011 23:25:00*103.821*103.859*103.859*103.804
11/21/2011 23:30:00*103.859*103.851*103.872*103.835
11/21/2011 23:35:00*103.851*103.823*103.851*103.813
11/21/2011 23:40:00*103.828*103.782*103.834*103.777
11/21/2011 23:45:00*103.782*103.807*103.827*103.765
11/21/2011 23:50:00*103.807*103.778*103.818*103.778
11/21/2011 23:55:00*103.778*103.793*103.8*103.778
11/22/2011 00:00:00*103.79*103.831*103.837*103.786
11/22/2011 00:05:00*103.831*103.811*103.831*103.81
11/22/2011 00:10:00*103.811*103.802*103.821*103.8
11/22/2011 00:15:00*103.802*103.824*103.829*103.796
11/22/2011 00:20:00*103.824*103.829*103.83*103.815
11/22/2011 00:25:00*103.829*103.823*103.832*103.816
11/22/2011 00:30:00*103.823*103.853*103.861*103.823
11/22/2011 00:35:00*103.853*103.854*103.854*103.835
11/22/2011 00:40:00*103.854*103.869*103.877*103.838
11/22/2011 00:45:00*103.867*103.902*103.909*103.842
11/22/2011 00:50:00*103.892*103.897*103.915*103.874
11/22/2011 00:55:00*103.897*103.895*103.915*103.889
11/22/2011 01:00:00*103.895*103.941*103.944*103.895
11/22/2011 01:05:00*103.941*103.937*103.959*103.924
11/22/2011 01:10:00*103.937*103.897*103.942*103.885
11/22/2011 01:15:00*103.897*103.89*103.899*103.872
11/22/2011 01:20:00*103.89*103.847*103.9*103.845
11/22/2011 01:25:00*103.859*103.924*103.94*103.839
11/22/2011 01:30:00*103.924*103.935*103.939*103.91
11/22/2011 01:35:00*103.935*103.926*103.95*103.916
11/22/2011 01:40:00*103.926*103.93*103.939*103.916
11/22/2011 01:45:00*103.93*103.957*103.961*103.924
11/22/2011 01:50:00*103.961*103.948*103.961*103.927
11/22/2011 01:55:00*103.948*103.98*103.995*103.936
11/22/2011 02:00:00*103.98*103.994*104.006*103.962
11/22/2011 02:05:00*103.995*104.06*104.064*103.98
11/22/2011 02:10:00*104.06*104.079*104.082*104.035
11/22/2011 02:15:00*104.06*104.13*104.149*104.054
11/22/2011 02:20:00*104.13*104.129*104.146*104.081
11/22/2011 02:25:00*104.13*104.14*104.162*104.071
11/22/2011 02:30:00*104.14*104.088*104.14*104.051
11/22/2011 02:35:00*104.088*104.033*104.125*104.022
11/22/2011 02:40:00*104.033*104.038*104.043*104.001
11/22/2011 02:45:00*104.034*104.153*104.157*103.99
11/22/2011 02:50:00*104.131*104.127*104.172*104.103
11/22/2011 02:55:00*104.141*104.11*104.142*104.094
11/22/2011 03:00:00*104.11*104.116*104.12*104.063
11/22/2011 03:05:00*104.116*104.22*104.22*104.116
11/22/2011 03:10:00*104.22*104.235*104.272*104.199
11/22/2011 03:15:00*104.235*104.142*104.235*104.12
11/22/2011 03:20:00*104.142*104.184*104.217*104.142
11/22/2011 03:25:00*104.184*104.162*104.205*104.107
11/22/2011 03:30:00*104.162*104.228*104.245*104.137
11/22/2011 03:35:00*104.228*104.234*104.341*104.228
11/22/2011 03:40:00*104.242*104.26*104.271*104.217
11/22/2011 03:45:00*104.26*104.274*104.274*104.198
11/22/2011 03:50:00*104.274*104.156*104.287*104.117
11/22/2011 03:55:00*104.156*104.101*104.172*104.095
11/22/2011 04:00:00*104.1*104.069*104.103*104.044
11/22/2011 04:05:00*104.069*104.101*104.101*103.996
11/22/2011 04:10:00*104.101*104.123*104.172*104.076
11/22/2011 04:15:00*104.128*103.979*104.128*103.962
11/22/2011 04:20:00*103.971*104.014*104.021*103.945
11/22/2011 04:25:00*104.009*104.07*104.088*104.006
11/22/2011 04:30:00*104.07*104.072*104.097*104.022
11/22/2011 04:35:00*104.072*104.099*104.099*104.056
11/22/2011 04:40:00*104.079*104.061*104.102*104.035
11/22/2011 04:45:00*104.056*104.094*104.119*104.04
11/22/2011 04:50:00*104.097*104.079*104.182*104.079
11/22/2011 04:55:00*104.079*104.059*104.108*104.035
11/22/2011 05:00:00*104.059*104.011*104.077*103.997
11/22/2011 05:05:00*104.011*104.034*104.049*103.975
11/22/2011 05:10:00*104.032*104.14*104.196*104.024
11/22/2011 05:15:00*104.14*104.061*104.161*104.041
11/22/2011 05:20:00*104.061*104.118*104.124*104.05
11/22/2011 05:25:00*104.118*104.058*104.12*104.058
11/22/2011 05:30:00*104.063*104.08*104.11*104.061
11/22/2011 05:35:00*104.076*104.088*104.178*104.068
11/22/2011 05:40:00*104.088*104.122*104.144*104.088
11/22/2011 05:45:00*104.122*104.106*104.155*104.088
11/22/2011 05:50:00*104.106*104.105*104.108*104.055
11/22/2011 05:55:00*104.105*104.091*104.112*104.042
11/22/2011 06:00:00*104.068*104.125*104.125*104.051
11/22/2011 06:05:00*104.125*104.052*104.131*104.038
11/22/2011 06:10:00*104.052*104.113*104.117*104.052
11/22/2011 06:15:00*104.115*104.136*104.159*104.083
11/22/2011 06:20:00*104.136*104.223*104.247*104.108
11/22/2011 06:25:00*104.223*104.215*104.231*104.187
11/22/2011 06:30:00*104.213*104.213*104.224*104.136
11/22/2011 06:35:00*104.213*104.19*104.239*104.177
11/22/2011 06:40:00*104.19*104.243*104.255*104.19
11/22/2011 06:45:00*104.243*104.236*104.272*104.212
11/22/2011 06:50:00*104.236*104.185*104.24*104.17
11/22/2011 06:55:00*104.183*104.177*104.256*104.172
11/22/2011 07:00:00*104.177*104.158*104.186*104.152
11/22/2011 07:05:00*104.158*104.111*104.163*104.11
11/22/2011 07:10:00*104.111*104.146*104.152*104.087
11/22/2011 07:15:00*104.146*104.095*104.17*104.093
11/22/2011 07:20:00*104.095*104.061*104.119*104.044
11/22/2011 07:25:00*104.061*104.139*104.139*104.061
11/22/2011 07:30:00*104.139*104.121*104.145*104.083
11/22/2011 07:35:00*104.121*104.102*104.132*104.085
11/22/2011 07:40:00*104.102*104.096*104.131*104.076
11/22/2011 07:45:00*104.096*104.068*104.107*104.049
11/22/2011 07:50:00*104.068*104.113*104.136*104.058
11/22/2011 07:55:00*104.118*104.169*104.181*104.085
11/22/2011 08:00:00*104.164*104.119*104.228*104.113
11/22/2011 08:05:00*104.115*104.136*104.176*104.094
11/22/2011 08:10:00*104.136*104.157*104.18*104.13
11/22/2011 08:15:00*104.157*104.144*104.157*104.13
11/22/2011 08:20:00*104.144*104.121*104.148*104.101
11/22/2011 08:25:00*104.121*104.134*104.176*104.1
11/22/2011 08:30:00*104.134*104.152*104.198*104.134
11/22/2011 08:35:00*104.152*104.199*104.227*104.054
11/22/2011 08:40:00*104.199*104.142*104.217*104.114
11/22/2011 08:45:00*104.142*104.084*104.152*104.082
11/22/2011 08:50:00*104.084*104.01*104.085*104.01
11/22/2011 08:55:00*104.042*104.025*104.045*103.959
11/22/2011 09:00:00*104.025*104.018*104.038*103.991
11/22/2011 09:05:00*104.018*104.036*104.065*104.012
11/22/2011 09:10:00*104.036*104.069*104.127*104.033
11/22/2011 09:15:00*104.069*104.036*104.069*104.024
11/22/2011 09:20:00*104.036*104.071*104.084*104.022
11/22/2011 09:25:00*104.071*104.123*104.123*104.066
11/22/2011 09:30:00*104.123*104.105*104.14*104.103
11/22/2011 09:35:00*104.105*104.124*104.153*104.059
11/22/2011 09:40:00*104.112*104.141*104.15*104.103
11/22/2011 09:45:00*104.141*104.168*104.19*104.132
11/22/2011 09:50:00*104.168*104.163*104.253*104.159
11/22/2011 09:55:00*104.159*104.167*104.199*104.12
11/22/2011 10:00:00*104.167*104.143*104.167*104.074
11/22/2011 10:05:00*104.143*104.08*104.175*104.053
11/22/2011 10:10:00*104.08*104.141*104.143*104.05
11/22/2011 10:15:00*104.141*104.087*104.155*104.087
11/22/2011 10:20:00*104.087*104.115*104.134*104.063
11/22/2011 10:25:00*104.115*104.098*104.147*104.096
11/22/2011 10:30:00*104.098*104.133*104.151*104.098
11/22/2011 10:35:00*104.136*104.11*104.159*104.092
11/22/2011 10:40:00*104.11*104.139*104.147*104.081
11/22/2011 10:45:00*104.139*104.098*104.153*104.077
11/22/2011 10:50:00*104.098*104.059*104.135*104.051
11/22/2011 10:55:00*104.058*103.998*104.08*103.974
11/22/2011 11:00:00*104.007*103.977*104.023*103.951
11/22/2011 11:05:00*103.977*103.953*103.996*103.95
11/22/2011 11:10:00*103.964*104.013*104.1*103.926
11/22/2011 11:15:00*104.013*103.978*104.063*103.976
11/22/2011 11:20:00*103.981*103.99*104.002*103.907
11/22/2011 11:25:00*103.994*103.978*103.994*103.93
11/22/2011 11:30:00*103.978*104.001*104.033*103.964
11/22/2011 11:35:00*103.999*103.96*104.02*103.956
11/22/2011 11:40:00*103.96*104.013*104.022*103.951
11/22/2011 11:45:00*104.013*104.004*104.019*103.951
11/22/2011 11:50:00*104.004*103.995*104.03*103.982
11/22/2011 11:55:00*103.992*104.027*104.033*103.99
11/22/2011 12:00:00*104.033*104.026*104.044*104.017
11/22/2011 12:05:00*104.026*104.137*104.163*104.023
11/22/2011 12:10:00*104.137*104.152*104.213*104.128
11/22/2011 12:15:00*104.16*104.221*104.221*104.148
11/22/2011 12:20:00*104.221*104.232*104.247*104.205
11/22/2011 12:25:00*104.232*104.206*104.265*104.193
11/22/2011 12:30:00*104.205*104.13*104.227*104.109
11/22/2011 12:35:00*104.13*104.156*104.156*104.115
11/22/2011 12:40:00*104.156*104.135*104.175*104.121
11/22/2011 12:45:00*104.135*104.174*104.179*104.135
11/22/2011 12:50:00*104.174*104.101*104.184*104.092
11/22/2011 12:55:00*104.107*104.119*104.138*104.092
11/22/2011 13:00:00*104.11*104.101*104.135*104.089
11/22/2011 13:05:00*104.101*104.073*104.106*104.06
11/22/2011 13:10:00*104.076*104.039*104.098*104.03
11/22/2011 13:15:00*104.039*104.035*104.055*104.027
11/22/2011 13:20:00*104.035*104.071*104.081*104.035
11/22/2011 13:25:00*104.071*104.053*104.102*104.048
11/22/2011 13:30:00*104.053*104.035*104.061*104.028
11/22/2011 13:35:00*104.035*104.061*104.061*104.029
11/22/2011 13:40:00*104.053*104.054*104.095*104.037
11/22/2011 13:45:00*104.054*104.042*104.072*104.039
11/22/2011 13:50:00*104.042*104.074*104.074*104.036
11/22/2011 13:55:00*104.072*104.046*104.088*104.043
11/22/2011 14:00:00*104.048*104.051*104.055*104.031
11/22/2011 14:05:00*104.051*104.04*104.066*104.027
11/22/2011 14:10:00*104.033*104.082*104.09*104.024
11/22/2011 14:15:00*104.082*104.079*104.098*104.075
11/22/2011 14:20:00*104.079*104.072*104.093*104.064
11/22/2011 14:25:00*104.072*104.011*104.072*104.003
11/22/2011 14:30:00*104.011*104.061*104.063*104.011
11/22/2011 14:35:00*104.056*104.017*104.063*103.997
11/22/2011 14:40:00*104.017*104.028*104.041*103.984
11/22/2011 14:45:00*104.027*104.018*104.034*104.001
11/22/2011 14:50:00*104.015*103.975*104.017*103.973
11/22/2011 14:55:00*103.977*103.938*103.977*103.936
11/22/2011 15:00:00*103.943*103.959*103.977*103.929
11/22/2011 15:05:00*103.959*103.961*103.978*103.944
11/22/2011 15:10:00*103.961*103.97*103.981*103.94
11/22/2011 15:15:00*103.97*103.982*103.988*103.948
11/22/2011 15:20:00*103.982*104.002*104.002*103.976
11/22/2011 15:25:00*104.002*103.999*104.007*103.979
11/22/2011 15:30:00*103.999*104.006*104.014*103.985
11/22/2011 15:35:00*104.006*103.984*104.027*103.981
11/22/2011 15:40:00*103.984*103.961*103.997*103.956
11/22/2011 15:45:00*103.971*103.969*103.988*103.958
11/22/2011 15:50:00*103.969*103.979*103.991*103.969
11/22/2011 15:55:00*103.971*104.003*104.003*103.956
11/22/2011 16:00:00*104.003*104.007*104.013*103.975
11/22/2011 16:05:00*104.007*103.976*104.007*103.929
11/22/2011 16:10:00*103.976*103.978*103.987*103.956
11/22/2011 16:15:00*103.978*104.001*104.009*103.971
11/22/2011 16:20:00*104.001*103.989*104.007*103.989
11/22/2011 16:25:00*103.989*104.01*104.014*103.989
11/22/2011 16:30:00*104.01*104.004*104.017*103.998
11/22/2011 16:35:00*104.004*103.999*104.026*103.999
11/22/2011 16:40:00*104.013*103.969*104.013*103.965
11/22/2011 16:45:00*103.969*103.966*103.996*103.962
11/22/2011 16:50:00*103.966*103.938*103.971*103.936
11/22/2011 16:55:00*103.938*103.945*103.965*103.936
11/22/2011 17:00:00*103.945*103.946*103.956*103.94
