11/20/2011 17:05:00*103.937*103.839*103.937*103.812
11/20/2011 17:10:00*103.839*103.849*103.927*103.826
11/20/2011 17:15:00*103.849*103.889*103.906*103.828
11/20/2011 17:20:00*103.889*103.904*103.974*103.879
11/20/2011 17:25:00*103.904*103.948*103.968*103.898
11/20/2011 17:30:00*103.948*104.027*104.034*103.946
11/20/2011 17:35:00*104.027*103.994*104.027*103.989
11/20/2011 17:40:00*104.002*104.037*104.045*103.994
11/20/2011 17:45:00*104.037*104.018*104.043*104.002
11/20/2011 17:50:00*104.018*104.016*104.031*104.009
11/20/2011 17:55:00*104.016*103.997*104.016*103.97
11/20/2011 18:00:00*103.997*103.984*103.997*103.959
11/20/2011 18:05:00*103.979*103.957*103.983*103.946
11/20/2011 18:10:00*103.957*103.934*103.957*103.898
11/20/2011 18:15:00*103.934*103.933*103.949*103.918
11/20/2011 18:20:00*103.933*103.924*103.937*103.905
11/20/2011 18:25:00*103.924*103.877*103.935*103.855
11/20/2011 18:30:00*103.877*103.892*103.917*103.865
11/20/2011 18:35:00*103.892*103.904*103.914*103.874
11/20/2011 18:40:00*103.904*103.932*103.938*103.9
11/20/2011 18:45:00*103.929*103.914*103.982*103.914
11/20/2011 18:50:00*103.914*103.887*103.915*103.855
11/20/2011 18:55:00*103.887*104.004*104.014*103.887
11/20/2011 19:00:00*104.012*104.012*104.027*103.972
11/20/2011 19:05:00*103.998*103.954*104.014*103.951
11/20/2011 19:10:00*103.954*103.95*103.986*103.918
11/20/2011 19:15:00*103.95*103.966*103.982*103.948
11/20/2011 19:20:00*103.966*103.957*103.985*103.939
11/20/2011 19:25:00*103.957*103.902*103.98*103.88
11/20/2011 19:30:00*103.902*103.91*103.925*103.893
11/20/2011 19:35:00*103.91*103.892*103.922*103.879
11/20/2011 19:40:00*103.892*103.967*103.98*103.89
11/20/2011 19:45:00*103.967*104.01*104.015*103.954
11/20/2011 19:50:00*104.01*104.01*104.03*103.996
11/20/2011 19:55:00*104.01*104.05*104.052*103.996
11/20/2011 20:00:00*104.05*103.922*104.05*103.922
11/20/2011 20:05:00*103.922*103.914*103.922*103.83
11/20/2011 20:10:00*103.914*103.921*103.936*103.894
11/20/2011 20:15:00*103.921*103.86*103.922*103.852
11/20/2011 20:20:00*103.86*103.855*103.867*103.816
11/20/2011 20:25:00*103.855*103.923*103.923*103.84
11/20/2011 20:30:00*103.923*103.93*103.94*103.889
11/20/2011 20:35:00*103.93*103.88*103.93*103.871
11/20/2011 20:40:00*103.88*103.93*103.947*103.833
11/20/2011 20:45:00*103.93*103.964*103.995*103.898
11/20/2011 20:50:00*103.964*103.942*103.973*103.927
11/20/2011 20:55:00*103.942*103.921*103.946*103.919
11/20/2011 21:00:00*103.921*103.922*103.959*103.919
11/20/2011 21:05:00*103.922*103.901*103.926*103.897
11/20/2011 21:10:00*103.901*103.881*103.901*103.856
11/20/2011 21:15:00*103.881*103.891*103.891*103.867
11/20/2011 21:20:00*103.891*103.906*103.917*103.871
11/20/2011 21:25:00*103.906*103.878*103.917*103.866
11/20/2011 21:30:00*103.878*103.894*103.895*103.862
11/20/2011 21:35:00*103.895*103.89*103.898*103.872
11/20/2011 21:40:00*103.892*103.87*103.896*103.858
11/20/2011 21:45:00*103.87*103.859*103.873*103.854
11/20/2011 21:50:00*103.859*103.846*103.863*103.835
11/20/2011 21:55:00*103.846*103.839*103.857*103.836
11/20/2011 22:00:00*103.839*103.851*103.87*103.834
11/20/2011 22:05:00*103.851*103.871*103.892*103.85
11/20/2011 22:10:00*103.871*103.89*103.899*103.859
11/20/2011 22:15:00*103.89*103.927*103.927*103.89
11/20/2011 22:20:00*103.923*103.891*103.952*103.882
11/20/2011 22:25:00*103.882*103.894*103.899*103.872
11/20/2011 22:30:00*103.894*103.941*103.951*103.894
11/20/2011 22:35:00*103.941*103.872*103.942*103.868
11/20/2011 22:40:00*103.872*103.872*103.902*103.854
11/20/2011 22:45:00*103.872*103.86*103.879*103.86
11/20/2011 22:50:00*103.86*103.863*103.892*103.86
11/20/2011 22:55:00*103.863*103.862*103.876*103.847
11/20/2011 23:00:00*103.862*103.861*103.868*103.855
11/20/2011 23:05:00*103.861*103.841*103.864*103.834
11/20/2011 23:10:00*103.841*103.85*103.85*103.841
11/20/2011 23:15:00*103.85*103.865*103.871*103.845
11/20/2011 23:20:00*103.865*103.874*103.879*103.859
11/20/2011 23:25:00*103.868*103.858*103.881*103.856
11/20/2011 23:30:00*103.858*103.847*103.861*103.844
11/20/2011 23:35:00*103.847*103.855*103.855*103.834
11/20/2011 23:40:00*103.855*103.846*103.855*103.837
11/20/2011 23:45:00*103.846*103.856*103.861*103.846
11/20/2011 23:50:00*103.856*103.891*103.891*103.852
11/20/2011 23:55:00*103.891*103.859*103.892*103.856
11/21/2011 00:00:00*103.859*103.856*103.86*103.848
11/21/2011 00:05:00*103.856*103.832*103.865*103.832
11/21/2011 00:10:00*103.832*103.812*103.835*103.81
11/21/2011 00:15:00*103.812*103.82*103.83*103.81
11/21/2011 00:20:00*103.82*103.822*103.824*103.807
11/21/2011 00:25:00*103.822*103.856*103.858*103.821
11/21/2011 00:30:00*103.858*103.87*103.87*103.85
11/21/2011 00:35:00*103.87*103.865*103.87*103.861
11/21/2011 00:40:00*103.865*103.835*103.865*103.835
11/21/2011 00:45:00*103.835*103.843*103.857*103.832
11/21/2011 00:50:00*103.843*103.832*103.855*103.82
11/21/2011 00:55:00*103.832*103.881*103.887*103.825
11/21/2011 01:00:00*103.881*103.884*103.892*103.87
11/21/2011 01:05:00*103.886*103.894*103.894*103.864
11/21/2011 01:10:00*103.894*103.881*103.896*103.881
11/21/2011 01:15:00*103.881*103.836*103.881*103.82
11/21/2011 01:20:00*103.838*103.793*103.841*103.786
11/21/2011 01:25:00*103.793*103.79*103.809*103.758
11/21/2011 01:30:00*103.79*103.813*103.821*103.783
11/21/2011 01:35:00*103.813*103.812*103.837*103.805
11/21/2011 01:40:00*103.812*103.818*103.821*103.792
11/21/2011 01:45:00*103.818*103.82*103.826*103.794
11/21/2011 01:50:00*103.826*103.823*103.832*103.81
11/21/2011 01:55:00*103.823*103.825*103.876*103.82
11/21/2011 02:00:00*103.825*103.832*103.836*103.816
11/21/2011 02:05:00*103.832*103.796*103.832*103.789
11/21/2011 02:10:00*103.796*103.838*103.84*103.791
11/21/2011 02:15:00*103.838*103.814*103.852*103.782
11/21/2011 02:20:00*103.814*103.814*103.844*103.774
11/21/2011 02:25:00*103.814*103.821*103.823*103.78
11/21/2011 02:30:00*103.821*103.822*103.838*103.82
11/21/2011 02:35:00*103.822*103.835*103.86*103.804
11/21/2011 02:40:00*103.839*103.792*103.839*103.781
11/21/2011 02:45:00*103.792*103.679*103.792*103.658
11/21/2011 02:50:00*103.679*103.602*103.683*103.552
11/21/2011 02:55:00*103.594*103.626*103.643*103.583
11/21/2011 03:00:00*103.626*103.6*103.628*103.567
11/21/2011 03:05:00*103.6*103.531*103.6*103.477
11/21/2011 03:10:00*103.531*103.529*103.558*103.472
11/21/2011 03:15:00*103.529*103.397*103.548*103.397
11/21/2011 03:20:00*103.397*103.403*103.437*103.353
11/21/2011 03:25:00*103.4*103.453*103.48*103.4
11/21/2011 03:30:00*103.453*103.445*103.457*103.392
11/21/2011 03:35:00*103.445*103.346*103.445*103.337
11/21/2011 03:40:00*103.346*103.389*103.408*103.318
11/21/2011 03:45:00*103.384*103.321*103.392*103.282
11/21/2011 03:50:00*103.321*103.271*103.325*103.263
11/21/2011 03:55:00*103.271*103.297*103.312*103.216
11/21/2011 04:00:00*103.3*103.317*103.33*103.277
11/21/2011 04:05:00*103.297*103.359*103.373*103.288
11/21/2011 04:10:00*103.359*103.294*103.362*103.281
11/21/2011 04:15:00*103.294*103.363*103.376*103.28
11/21/2011 04:20:00*103.358*103.359*103.394*103.348
11/21/2011 04:25:00*103.353*103.355*103.382*103.332
11/21/2011 04:30:00*103.357*103.326*103.357*103.311
11/21/2011 04:35:00*103.336*103.341*103.365*103.294
11/21/2011 04:40:00*103.341*103.422*103.422*103.34
11/21/2011 04:45:00*103.422*103.409*103.422*103.355
11/21/2011 04:50:00*103.409*103.369*103.415*103.359
11/21/2011 04:55:00*103.362*103.312*103.369*103.264
11/21/2011 05:00:00*103.312*103.353*103.353*103.312
11/21/2011 05:05:00*103.329*103.372*103.385*103.313
11/21/2011 05:10:00*103.364*103.421*103.435*103.356
11/21/2011 05:15:00*103.423*103.403*103.423*103.353
11/21/2011 05:20:00*103.398*103.41*103.45*103.371
11/21/2011 05:25:00*103.403*103.428*103.449*103.376
11/21/2011 05:30:00*103.428*103.446*103.509*103.427
11/21/2011 05:35:00*103.446*103.477*103.492*103.446
11/21/2011 05:40:00*103.476*103.473*103.488*103.441
11/21/2011 05:45:00*103.48*103.481*103.509*103.454
11/21/2011 05:50:00*103.481*103.412*103.498*103.407
11/21/2011 05:55:00*103.412*103.371*103.418*103.366
11/21/2011 06:00:00*103.371*103.418*103.483*103.371
11/21/2011 06:05:00*103.425*103.399*103.425*103.307
11/21/2011 06:10:00*103.401*103.42*103.472*103.389
11/21/2011 06:15:00*103.436*103.402*103.436*103.364
11/21/2011 06:20:00*103.395*103.393*103.429*103.317
11/21/2011 06:25:00*103.393*103.381*103.433*103.376
11/21/2011 06:30:00*103.392*103.341*103.405*103.34
11/21/2011 06:35:00*103.341*103.335*103.371*103.294
11/21/2011 06:40:00*103.335*103.34*103.361*103.32
11/21/2011 06:45:00*103.34*103.348*103.396*103.336
11/21/2011 06:50:00*103.348*103.299*103.349*103.291
11/21/2011 06:55:00*103.299*103.3*103.337*103.293
11/21/2011 07:00:00*103.3*103.342*103.364*103.3
11/21/2011 07:05:00*103.335*103.327*103.342*103.308
11/21/2011 07:10:00*103.325*103.35*103.368*103.304
11/21/2011 07:15:00*103.35*103.368*103.368*103.311
11/21/2011 07:20:00*103.351*103.399*103.426*103.346
11/21/2011 07:25:00*103.396*103.31*103.413*103.308
11/21/2011 07:30:00*103.31*103.353*103.37*103.294
11/21/2011 07:35:00*103.353*103.383*103.4*103.339
11/21/2011 07:40:00*103.383*103.347*103.387*103.334
11/21/2011 07:45:00*103.347*103.43*103.432*103.339
11/21/2011 07:50:00*103.43*103.421*103.456*103.405
11/21/2011 07:55:00*103.419*103.395*103.451*103.374
11/21/2011 08:00:00*103.395*103.426*103.437*103.395
11/21/2011 08:05:00*103.426*103.454*103.461*103.424
11/21/2011 08:10:00*103.452*103.381*103.459*103.378
11/21/2011 08:15:00*103.388*103.431*103.456*103.371
11/21/2011 08:20:00*103.422*103.371*103.438*103.363
11/21/2011 08:25:00*103.371*103.404*103.412*103.351
11/21/2011 08:30:00*103.41*103.414*103.459*103.403
11/21/2011 08:35:00*103.414*103.444*103.499*103.404
11/21/2011 08:40:00*103.444*103.458*103.502*103.416
11/21/2011 08:45:00*103.458*103.471*103.484*103.405
11/21/2011 08:50:00*103.474*103.525*103.564*103.455
11/21/2011 08:55:00*103.537*103.502*103.539*103.463
11/21/2011 09:00:00*103.502*103.517*103.524*103.476
11/21/2011 09:05:00*103.517*103.575*103.595*103.51
11/21/2011 09:10:00*103.575*103.53*103.581*103.53
11/21/2011 09:15:00*103.53*103.495*103.544*103.47
11/21/2011 09:20:00*103.5*103.471*103.502*103.455
11/21/2011 09:25:00*103.476*103.504*103.511*103.465
11/21/2011 09:30:00*103.504*103.502*103.521*103.468
11/21/2011 09:35:00*103.502*103.516*103.543*103.474
11/21/2011 09:40:00*103.521*103.427*103.521*103.414
11/21/2011 09:45:00*103.427*103.434*103.451*103.404
11/21/2011 09:50:00*103.434*103.469*103.491*103.407
11/21/2011 09:55:00*103.469*103.398*103.469*103.377
11/21/2011 10:00:00*103.393*103.415*103.425*103.371
11/21/2011 10:05:00*103.415*103.489*103.507*103.382
11/21/2011 10:10:00*103.489*103.51*103.563*103.434
11/21/2011 10:15:00*103.51*103.565*103.567*103.482
11/21/2011 10:20:00*103.565*103.523*103.565*103.5
11/21/2011 10:25:00*103.523*103.563*103.57*103.516
11/21/2011 10:30:00*103.563*103.592*103.62*103.553
11/21/2011 10:35:00*103.592*103.561*103.592*103.537
11/21/2011 10:40:00*103.561*103.602*103.609*103.544
11/21/2011 10:45:00*103.601*103.565*103.624*103.553
11/21/2011 10:50:00*103.565*103.549*103.584*103.547
11/21/2011 10:55:00*103.555*103.558*103.595*103.544
11/21/2011 11:00:00*103.558*103.65*103.681*103.558
11/21/2011 11:05:00*103.643*103.637*103.667*103.606
11/21/2011 11:10:00*103.637*103.69*103.707*103.616
11/21/2011 11:15:00*103.705*103.972*104.002*103.69
11/21/2011 11:20:00*103.972*104.032*104.066*103.951
11/21/2011 11:25:00*104.032*103.954*104.048*103.954
11/21/2011 11:30:00*103.954*103.999*103.999*103.934
11/21/2011 11:35:00*103.993*103.958*104.01*103.958
11/21/2011 11:40:00*103.958*103.983*103.985*103.924
11/21/2011 11:45:00*103.982*103.961*103.993*103.944
11/21/2011 11:50:00*103.972*104.034*104.055*103.939
11/21/2011 11:55:00*104.034*104.07*104.132*104.034
11/21/2011 12:00:00*104.07*104.08*104.095*104.051
11/21/2011 12:05:00*104.074*104.149*104.201*104.074
11/21/2011 12:10:00*104.149*104.07*104.172*104.07
11/21/2011 12:15:00*104.07*104.119*104.132*104.062
11/21/2011 12:20:00*104.119*104.069*104.145*104.061
11/21/2011 12:25:00*104.069*104.042*104.073*104.035
11/21/2011 12:30:00*104.042*103.951*104.048*103.938
11/21/2011 12:35:00*103.943*103.994*104.004*103.928
11/21/2011 12:40:00*103.994*103.992*104.017*103.973
11/21/2011 12:45:00*104.017*103.994*104.017*103.987
11/21/2011 12:50:00*103.994*104.011*104.027*103.973
11/21/2011 12:55:00*104.011*104.002*104.011*103.975
11/21/2011 13:00:00*104.002*103.916*104.004*103.916
11/21/2011 13:05:00*103.916*103.928*103.934*103.903
11/21/2011 13:10:00*103.928*103.946*103.97*103.928
11/21/2011 13:15:00*103.958*103.936*103.965*103.935
11/21/2011 13:20:00*103.937*103.945*103.972*103.919
11/21/2011 13:25:00*103.945*103.972*103.979*103.945
11/21/2011 13:30:00*103.972*103.943*103.98*103.934
11/21/2011 13:35:00*103.943*103.957*103.963*103.931
11/21/2011 13:40:00*103.957*103.922*103.957*103.907
11/21/2011 13:45:00*103.922*103.919*103.942*103.906
11/21/2011 13:50:00*103.919*103.893*103.919*103.88
11/21/2011 13:55:00*103.893*103.888*103.907*103.88
11/21/2011 14:00:00*103.888*103.834*103.896*103.834
11/21/2011 14:05:00*103.834*103.85*103.859*103.82
11/21/2011 14:10:00*103.85*103.823*103.86*103.815
11/21/2011 14:15:00*103.823*103.905*103.921*103.811
11/21/2011 14:20:00*103.905*103.92*103.943*103.899
11/21/2011 14:25:00*103.92*103.912*103.925*103.899
11/21/2011 14:30:00*103.912*103.917*103.933*103.9
11/21/2011 14:35:00*103.917*103.91*103.948*103.901
11/21/2011 14:40:00*103.91*103.912*103.94*103.9
11/21/2011 14:45:00*103.912*103.875*103.92*103.85
11/21/2011 14:50:00*103.876*103.89*103.91*103.866
11/21/2011 14:55:00*103.89*103.879*103.905*103.878
11/21/2011 15:00:00*103.879*103.815*103.895*103.815
11/21/2011 15:05:00*103.815*103.799*103.829*103.787
11/21/2011 15:10:00*103.799*103.797*103.818*103.778
11/21/2011 15:15:00*103.803*103.868*103.868*103.799
11/21/2011 15:20:00*103.868*103.885*103.887*103.822
11/21/2011 15:25:00*103.887*103.84*103.893*103.84
11/21/2011 15:30:00*103.84*103.893*103.923*103.84
11/21/2011 15:35:00*103.891*103.913*103.94*103.882
11/21/2011 15:40:00*103.913*103.924*103.936*103.897
11/21/2011 15:45:00*103.924*103.912*103.932*103.876
11/21/2011 15:50:00*103.908*103.929*103.936*103.898
11/21/2011 15:55:00*103.913*103.883*103.929*103.87
11/21/2011 16:00:00*103.873*103.909*103.929*103.855
11/21/2011 16:05:00*103.909*103.882*103.912*103.876
11/21/2011 16:10:00*103.882*103.921*103.921*103.882
11/21/2011 16:15:00*103.914*103.835*103.934*103.835
11/21/2011 16:20:00*103.835*103.851*103.86*103.819
11/21/2011 16:25:00*103.851*103.86*103.862*103.851
11/21/2011 16:30:00*103.86*103.858*103.87*103.845
11/21/2011 16:35:00*103.858*103.81*103.872*103.81
11/21/2011 16:40:00*103.81*103.792*103.82*103.778
11/21/2011 16:45:00*103.792*103.808*103.818*103.778
11/21/2011 16:50:00*103.808*103.801*103.845*103.801
11/21/2011 16:55:00*103.801*103.718*103.801*103.717
11/21/2011 17:00:00*103.718*103.681*103.733*103.681
