11/17/2011 17:05:00*103.584*103.582*103.608*103.566
11/17/2011 17:10:00*103.582*103.59*103.592*103.566
11/17/2011 17:15:00*103.59*103.598*103.598*103.573
11/17/2011 17:20:00*103.598*103.61*103.612*103.598
11/17/2011 17:25:00*103.61*103.618*103.641*103.604
11/17/2011 17:30:00*103.618*103.623*103.647*103.609
11/17/2011 17:35:00*103.625*103.635*103.638*103.613
11/17/2011 17:40:00*103.635*103.661*103.661*103.619
11/17/2011 17:45:00*103.661*103.653*103.67*103.648
11/17/2011 17:50:00*103.653*103.663*103.663*103.646
11/17/2011 17:55:00*103.662*103.67*103.671*103.646
11/17/2011 18:00:00*103.67*103.689*103.694*103.664
11/17/2011 18:05:00*103.689*103.657*103.692*103.655
11/17/2011 18:10:00*103.657*103.672*103.672*103.654
11/17/2011 18:15:00*103.672*103.666*103.685*103.638
11/17/2011 18:20:00*103.661*103.65*103.674*103.647
11/17/2011 18:25:00*103.65*103.647*103.663*103.624
11/17/2011 18:30:00*103.647*103.675*103.677*103.647
11/17/2011 18:35:00*103.675*103.647*103.682*103.647
11/17/2011 18:40:00*103.647*103.638*103.648*103.613
11/17/2011 18:45:00*103.638*103.634*103.648*103.627
11/17/2011 18:50:00*103.634*103.648*103.652*103.623
11/17/2011 18:55:00*103.648*103.581*103.648*103.581
11/17/2011 19:00:00*103.581*103.546*103.584*103.544
11/17/2011 19:05:00*103.546*103.587*103.595*103.507
11/17/2011 19:10:00*103.587*103.541*103.587*103.537
11/17/2011 19:15:00*103.556*103.525*103.557*103.515
11/17/2011 19:20:00*103.525*103.58*103.58*103.515
11/17/2011 19:25:00*103.58*103.612*103.615*103.58
11/17/2011 19:30:00*103.612*103.602*103.618*103.588
11/17/2011 19:35:00*103.602*103.611*103.624*103.599
11/17/2011 19:40:00*103.611*103.59*103.611*103.561
11/17/2011 19:45:00*103.59*103.561*103.6*103.546
11/17/2011 19:50:00*103.561*103.575*103.577*103.539
11/17/2011 19:55:00*103.575*103.584*103.606*103.567
11/17/2011 20:00:00*103.584*103.581*103.617*103.573
11/17/2011 20:05:00*103.581*103.566*103.586*103.551
11/17/2011 20:10:00*103.566*103.554*103.567*103.541
11/17/2011 20:15:00*103.554*103.602*103.602*103.548
11/17/2011 20:20:00*103.602*103.657*103.682*103.593
11/17/2011 20:25:00*103.657*103.647*103.686*103.628
11/17/2011 20:30:00*103.649*103.64*103.652*103.611
11/17/2011 20:35:00*103.64*103.63*103.642*103.588
11/17/2011 20:40:00*103.63*103.613*103.631*103.593
11/17/2011 20:45:00*103.613*103.614*103.617*103.589
11/17/2011 20:50:00*103.614*103.61*103.614*103.586
11/17/2011 20:55:00*103.61*103.618*103.632*103.605
11/17/2011 21:00:00*103.618*103.606*103.622*103.598
11/17/2011 21:05:00*103.606*103.619*103.619*103.585
11/17/2011 21:10:00*103.619*103.649*103.672*103.619
11/17/2011 21:15:00*103.649*103.684*103.686*103.646
11/17/2011 21:20:00*103.684*103.781*103.781*103.674
11/17/2011 21:25:00*103.781*103.75*103.781*103.727
11/17/2011 21:30:00*103.75*103.768*103.777*103.75
11/17/2011 21:35:00*103.768*103.795*103.795*103.76
11/17/2011 21:40:00*103.795*103.901*103.904*103.795
11/17/2011 21:45:00*103.901*103.835*103.902*103.834
11/17/2011 21:50:00*103.835*103.855*103.872*103.789
11/17/2011 21:55:00*103.855*103.845*103.861*103.816
11/17/2011 22:00:00*103.845*103.777*103.845*103.757
11/17/2011 22:05:00*103.777*103.791*103.794*103.761
11/17/2011 22:10:00*103.791*103.828*103.828*103.771
11/17/2011 22:15:00*103.828*103.801*103.828*103.789
11/17/2011 22:20:00*103.801*103.808*103.822*103.787
11/17/2011 22:25:00*103.808*103.784*103.808*103.775
11/17/2011 22:30:00*103.784*103.775*103.784*103.747
11/17/2011 22:35:00*103.773*103.751*103.79*103.751
11/17/2011 22:40:00*103.751*103.731*103.755*103.721
11/17/2011 22:45:00*103.731*103.735*103.77*103.726
11/17/2011 22:50:00*103.735*103.731*103.74*103.707
11/17/2011 22:55:00*103.731*103.734*103.752*103.72
11/17/2011 23:00:00*103.734*103.738*103.742*103.725
11/17/2011 23:05:00*103.738*103.711*103.74*103.705
11/17/2011 23:10:00*103.711*103.692*103.738*103.69
11/17/2011 23:15:00*103.692*103.669*103.707*103.666
11/17/2011 23:20:00*103.669*103.646*103.671*103.627
11/17/2011 23:25:00*103.646*103.645*103.657*103.631
11/17/2011 23:30:00*103.65*103.641*103.65*103.617
11/17/2011 23:35:00*103.641*103.593*103.648*103.579
11/17/2011 23:40:00*103.59*103.616*103.625*103.59
11/17/2011 23:45:00*103.616*103.61*103.637*103.6
11/17/2011 23:50:00*103.61*103.596*103.618*103.584
11/17/2011 23:55:00*103.596*103.589*103.609*103.579
11/18/2011 00:00:00*103.589*103.607*103.607*103.584
11/18/2011 00:05:00*103.607*103.601*103.64*103.601
11/18/2011 00:10:00*103.601*103.612*103.635*103.594
11/18/2011 00:15:00*103.612*103.593*103.615*103.58
11/18/2011 00:20:00*103.593*103.561*103.596*103.521
11/18/2011 00:25:00*103.561*103.575*103.579*103.534
11/18/2011 00:30:00*103.575*103.584*103.593*103.552
11/18/2011 00:35:00*103.59*103.595*103.598*103.57
11/18/2011 00:40:00*103.595*103.616*103.619*103.587
11/18/2011 00:45:00*103.616*103.641*103.643*103.586
11/18/2011 00:50:00*103.641*103.603*103.661*103.603
11/18/2011 00:55:00*103.603*103.621*103.641*103.598
11/18/2011 01:00:00*103.621*103.561*103.63*103.561
11/18/2011 01:05:00*103.561*103.583*103.596*103.56
11/18/2011 01:10:00*103.583*103.609*103.615*103.57
11/18/2011 01:15:00*103.609*103.613*103.64*103.602
11/18/2011 01:20:00*103.613*103.637*103.662*103.613
11/18/2011 01:25:00*103.639*103.647*103.649*103.627
11/18/2011 01:30:00*103.647*103.698*103.707*103.647
11/18/2011 01:35:00*103.698*103.699*103.73*103.692
11/18/2011 01:40:00*103.699*103.669*103.699*103.633
11/18/2011 01:45:00*103.669*103.675*103.678*103.654
11/18/2011 01:50:00*103.675*103.635*103.691*103.634
11/18/2011 01:55:00*103.635*103.641*103.677*103.624
11/18/2011 02:00:00*103.641*103.618*103.643*103.572
11/18/2011 02:05:00*103.618*103.668*103.668*103.61
11/18/2011 02:10:00*103.668*103.623*103.668*103.613
11/18/2011 02:15:00*103.613*103.65*103.699*103.613
11/18/2011 02:20:00*103.658*103.698*103.702*103.633
11/18/2011 02:25:00*103.698*103.736*103.791*103.684
11/18/2011 02:30:00*103.736*103.847*103.885*103.733
11/18/2011 02:35:00*103.847*103.812*103.916*103.805
11/18/2011 02:40:00*103.812*103.873*103.93*103.793
11/18/2011 02:45:00*103.877*103.859*103.95*103.847
11/18/2011 02:50:00*103.861*103.805*103.945*103.793
11/18/2011 02:55:00*103.805*103.745*103.818*103.737
11/18/2011 03:00:00*103.745*103.69*103.745*103.644
11/18/2011 03:05:00*103.69*103.726*103.805*103.69
11/18/2011 03:10:00*103.726*103.74*103.783*103.666
11/18/2011 03:15:00*103.74*103.747*103.788*103.696
11/18/2011 03:20:00*103.747*103.64*103.774*103.64
11/18/2011 03:25:00*103.64*103.635*103.673*103.619
11/18/2011 03:30:00*103.635*103.645*103.666*103.604
11/18/2011 03:35:00*103.645*103.596*103.648*103.569
11/18/2011 03:40:00*103.596*103.583*103.63*103.575
11/18/2011 03:45:00*103.583*103.568*103.616*103.541
11/18/2011 03:50:00*103.568*103.613*103.631*103.559
11/18/2011 03:55:00*103.613*103.651*103.698*103.613
11/18/2011 04:00:00*103.651*103.672*103.688*103.64
11/18/2011 04:05:00*103.672*103.745*103.767*103.65
11/18/2011 04:10:00*103.746*103.711*103.775*103.658
11/18/2011 04:15:00*103.711*103.709*103.733*103.672
11/18/2011 04:20:00*103.709*103.761*103.794*103.709
11/18/2011 04:25:00*103.762*103.879*103.888*103.76
11/18/2011 04:30:00*103.879*103.888*103.914*103.845
11/18/2011 04:35:00*103.888*103.845*103.924*103.845
11/18/2011 04:40:00*103.845*103.821*103.855*103.81
11/18/2011 04:45:00*103.83*103.922*103.94*103.824
11/18/2011 04:50:00*103.922*103.772*103.922*103.772
11/18/2011 04:55:00*103.773*103.746*103.778*103.717
11/18/2011 05:00:00*103.746*103.784*103.784*103.719
11/18/2011 05:05:00*103.784*103.81*103.82*103.768
11/18/2011 05:10:00*103.81*103.826*103.857*103.805
11/18/2011 05:15:00*103.826*103.775*103.858*103.759
11/18/2011 05:20:00*103.775*103.776*103.786*103.718
11/18/2011 05:25:00*103.776*103.774*103.794*103.739
11/18/2011 05:30:00*103.774*103.745*103.814*103.739
11/18/2011 05:35:00*103.745*103.704*103.745*103.685
11/18/2011 05:40:00*103.704*103.675*103.705*103.654
11/18/2011 05:45:00*103.681*103.715*103.721*103.664
11/18/2011 05:50:00*103.715*103.728*103.764*103.707
11/18/2011 05:55:00*103.717*103.726*103.777*103.708
11/18/2011 06:00:00*103.726*103.769*103.79*103.703
11/18/2011 06:05:00*103.769*103.711*103.769*103.655
11/18/2011 06:10:00*103.711*103.684*103.759*103.684
11/18/2011 06:15:00*103.684*103.757*103.766*103.684
11/18/2011 06:20:00*103.757*103.743*103.787*103.721
11/18/2011 06:25:00*103.732*103.737*103.783*103.732
11/18/2011 06:30:00*103.738*103.781*103.805*103.722
11/18/2011 06:35:00*103.781*103.85*103.864*103.774
11/18/2011 06:40:00*103.85*103.884*103.884*103.814
11/18/2011 06:45:00*103.884*103.865*103.919*103.856
11/18/2011 06:50:00*103.864*103.995*104.007*103.838
11/18/2011 06:55:00*103.995*104.086*104.166*103.995
11/18/2011 07:00:00*104.086*104.172*104.176*104.044
11/18/2011 07:05:00*104.172*104.034*104.223*104.034
11/18/2011 07:10:00*104.056*104.101*104.101*104.025
11/18/2011 07:15:00*104.101*104.041*104.101*104.027
11/18/2011 07:20:00*104.027*104.097*104.14*104.027
11/18/2011 07:25:00*104.1*104.121*104.153*104.096
11/18/2011 07:30:00*104.135*104.173*104.195*104.096
11/18/2011 07:35:00*104.176*104.204*104.227*104.117
11/18/2011 07:40:00*104.204*104.266*104.266*104.178
11/18/2011 07:45:00*104.266*104.176*104.275*104.168
11/18/2011 07:50:00*104.176*104.098*104.194*104.098
11/18/2011 07:55:00*104.098*104.079*104.104*104.067
11/18/2011 08:00:00*104.079*104.053*104.094*104.04
11/18/2011 08:05:00*104.053*104.074*104.09*104.041
11/18/2011 08:10:00*104.074*104.067*104.09*104.052
11/18/2011 08:15:00*104.067*104.05*104.081*104.032
11/18/2011 08:20:00*104.035*104.068*104.068*104.023
11/18/2011 08:25:00*104.068*103.968*104.068*103.968
11/18/2011 08:30:00*103.968*104.018*104.047*103.968
11/18/2011 08:35:00*104.018*104.046*104.055*104.018
11/18/2011 08:40:00*104.046*104.052*104.06*104.017
11/18/2011 08:45:00*104.052*104.016*104.052*103.998
11/18/2011 08:50:00*104.016*104.048*104.048*103.995
11/18/2011 08:55:00*104.048*104.116*104.128*104.033
11/18/2011 09:00:00*104.118*104.126*104.148*104.107
11/18/2011 09:05:00*104.126*104.093*104.148*104.078
11/18/2011 09:10:00*104.093*104.063*104.133*104.047
11/18/2011 09:15:00*104.064*104.046*104.104*104.038
11/18/2011 09:20:00*104.046*104.105*104.108*104.043
11/18/2011 09:25:00*104.105*104.089*104.139*104.089
11/18/2011 09:30:00*104.089*104.117*104.125*104.079
11/18/2011 09:35:00*104.117*104.13*104.137*104.038
11/18/2011 09:40:00*104.137*104.038*104.142*104.038
11/18/2011 09:45:00*104.066*104.035*104.083*103.991
11/18/2011 09:50:00*104.029*103.952*104.029*103.916
11/18/2011 09:55:00*103.952*103.945*103.96*103.906
11/18/2011 10:00:00*103.946*103.997*104.053*103.913
11/18/2011 10:05:00*104.01*103.974*104.01*103.92
11/18/2011 10:10:00*103.974*103.93*103.992*103.922
11/18/2011 10:15:00*103.93*103.984*103.999*103.92
11/18/2011 10:20:00*103.984*103.881*103.996*103.851
11/18/2011 10:25:00*103.881*103.819*103.881*103.815
11/18/2011 10:30:00*103.819*103.864*103.895*103.782
11/18/2011 10:35:00*103.871*103.886*103.919*103.821
11/18/2011 10:40:00*103.886*104.008*104.008*103.877
11/18/2011 10:45:00*104.008*103.971*104.02*103.964
11/18/2011 10:50:00*103.971*104.044*104.044*103.971
11/18/2011 10:55:00*104.032*104.005*104.055*103.964
11/18/2011 11:00:00*104.0*103.974*104.036*103.971
11/18/2011 11:05:00*103.974*103.896*103.977*103.881
11/18/2011 11:10:00*103.896*103.834*103.932*103.834
11/18/2011 11:15:00*103.834*103.879*103.896*103.834
11/18/2011 11:20:00*103.879*103.888*103.905*103.874
11/18/2011 11:25:00*103.888*103.881*103.914*103.863
11/18/2011 11:30:00*103.866*103.895*103.933*103.866
11/18/2011 11:35:00*103.895*103.878*103.928*103.877
11/18/2011 11:40:00*103.878*103.942*103.946*103.875
11/18/2011 11:45:00*103.942*103.943*103.969*103.934
11/18/2011 11:50:00*103.943*103.926*103.944*103.888
11/18/2011 11:55:00*103.926*103.966*104.008*103.926
11/18/2011 12:00:00*103.966*103.998*104.005*103.958
11/18/2011 12:05:00*103.998*103.963*104.001*103.931
11/18/2011 12:10:00*103.963*103.931*103.963*103.894
11/18/2011 12:15:00*103.931*103.893*103.939*103.887
11/18/2011 12:20:00*103.9*103.921*103.951*103.884
11/18/2011 12:25:00*103.921*103.932*103.968*103.909
11/18/2011 12:30:00*103.932*104.001*104.009*103.893
11/18/2011 12:35:00*104.001*103.96*104.026*103.96
11/18/2011 12:40:00*103.981*103.97*104.0*103.956
11/18/2011 12:45:00*103.97*104.03*104.032*103.961
11/18/2011 12:50:00*104.03*104.045*104.072*104.03
11/18/2011 12:55:00*104.045*104.015*104.051*103.996
11/18/2011 13:00:00*104.015*103.96*104.025*103.96
11/18/2011 13:05:00*103.96*103.947*103.969*103.94
11/18/2011 13:10:00*103.947*103.979*103.985*103.947
11/18/2011 13:15:00*103.979*103.983*103.989*103.969
11/18/2011 13:20:00*103.983*104.05*104.05*103.983
11/18/2011 13:25:00*104.042*104.039*104.059*104.031
11/18/2011 13:30:00*104.039*104.068*104.068*104.037
11/18/2011 13:35:00*104.068*104.089*104.093*104.068
11/18/2011 13:40:00*104.089*104.083*104.09*104.043
11/18/2011 13:45:00*104.083*104.024*104.085*104.024
11/18/2011 13:50:00*104.031*104.026*104.033*104.012
11/18/2011 13:55:00*104.026*104.012*104.03*104.012
11/18/2011 14:00:00*104.012*104.031*104.031*104.001
11/18/2011 14:05:00*104.031*104.01*104.031*104.001
11/18/2011 14:10:00*104.015*104.019*104.031*104.002
11/18/2011 14:15:00*104.019*104.024*104.042*104.0
11/18/2011 14:20:00*104.024*103.984*104.04*103.968
11/18/2011 14:25:00*103.984*103.96*104.003*103.96
11/18/2011 14:30:00*103.96*104.0*104.004*103.953
11/18/2011 14:35:00*104.0*104.014*104.034*104.0
11/18/2011 14:40:00*104.014*104.029*104.077*103.999
11/18/2011 14:45:00*104.029*104.034*104.045*103.996
11/18/2011 14:50:00*104.034*103.986*104.054*103.986
11/18/2011 14:55:00*103.986*104.024*104.024*103.978
11/18/2011 15:00:00*104.024*103.998*104.029*103.969
11/18/2011 15:05:00*103.998*103.99*104.023*103.976
11/18/2011 15:10:00*103.99*103.987*104.006*103.974
11/18/2011 15:15:00*103.987*103.97*103.993*103.968
11/18/2011 15:20:00*103.97*103.982*103.982*103.956
11/18/2011 15:25:00*103.982*103.937*103.982*103.927
11/18/2011 15:30:00*103.937*103.917*103.937*103.906
11/18/2011 15:35:00*103.919*103.892*103.919*103.883
11/18/2011 15:40:00*103.892*103.934*103.949*103.892
11/18/2011 15:45:00*103.934*103.932*103.945*103.903
11/18/2011 15:50:00*103.932*103.925*103.951*103.923
11/18/2011 15:55:00*103.925*103.935*103.935*103.898
11/18/2011 16:00:00*103.935*103.936*103.98*103.927
11/18/2011 16:05:00*103.936*103.937*103.944*103.929
