11/15/2011 17:05:00*104.277*104.275*104.277*104.232
11/15/2011 17:10:00*104.275*104.291*104.331*104.259
11/15/2011 17:15:00*104.291*104.276*104.292*104.23
11/15/2011 17:20:00*104.276*104.253*104.291*104.221
11/15/2011 17:25:00*104.253*104.267*104.284*104.223
11/15/2011 17:30:00*104.267*104.271*104.276*104.255
11/15/2011 17:35:00*104.271*104.265*104.288*104.263
11/15/2011 17:40:00*104.265*104.294*104.294*104.261
11/15/2011 17:45:00*104.294*104.265*104.294*104.256
11/15/2011 17:50:00*104.265*104.207*104.265*104.207
11/15/2011 17:55:00*104.21*104.192*104.21*104.181
11/15/2011 18:00:00*104.192*104.188*104.193*104.176
11/15/2011 18:05:00*104.188*104.197*104.202*104.186
11/15/2011 18:10:00*104.197*104.196*104.203*104.188
11/15/2011 18:15:00*104.196*104.199*104.203*104.19
11/15/2011 18:20:00*104.199*104.246*104.258*104.199
11/15/2011 18:25:00*104.246*104.237*104.25*104.227
11/15/2011 18:30:00*104.239*104.228*104.239*104.201
11/15/2011 18:35:00*104.228*104.19*104.233*104.188
11/15/2011 18:40:00*104.19*104.183*104.196*104.174
11/15/2011 18:45:00*104.183*104.16*104.185*104.16
11/15/2011 18:50:00*104.16*104.133*104.191*104.131
11/15/2011 18:55:00*104.133*104.13*104.155*104.124
11/15/2011 19:00:00*104.124*104.091*104.131*104.065
11/15/2011 19:05:00*104.091*104.122*104.123*104.091
11/15/2011 19:10:00*104.122*104.1*104.144*104.1
11/15/2011 19:15:00*104.1*104.037*104.113*104.037
11/15/2011 19:20:00*104.037*104.006*104.053*103.987
11/15/2011 19:25:00*104.006*104.037*104.038*103.982
11/15/2011 19:30:00*104.037*104.062*104.082*104.037
11/15/2011 19:35:00*104.062*104.047*104.062*104.002
11/15/2011 19:40:00*104.047*104.078*104.095*104.042
11/15/2011 19:45:00*104.078*104.054*104.105*104.036
11/15/2011 19:50:00*104.054*104.118*104.123*104.048
11/15/2011 19:55:00*104.118*104.096*104.144*104.093
11/15/2011 20:00:00*104.095*104.152*104.158*104.09
11/15/2011 20:05:00*104.152*104.125*104.152*104.119
11/15/2011 20:10:00*104.125*104.114*104.15*104.109
11/15/2011 20:15:00*104.114*104.127*104.132*104.109
11/15/2011 20:20:00*104.127*104.111*104.135*104.072
11/15/2011 20:25:00*104.111*104.119*104.158*104.098
11/15/2011 20:30:00*104.119*104.164*104.174*104.117
11/15/2011 20:35:00*104.164*104.111*104.164*104.107
11/15/2011 20:40:00*104.111*104.111*104.117*104.098
11/15/2011 20:45:00*104.111*104.117*104.126*104.101
11/15/2011 20:50:00*104.117*104.09*104.117*104.065
11/15/2011 20:55:00*104.084*104.051*104.102*104.029
11/15/2011 21:00:00*104.051*103.996*104.065*103.986
11/15/2011 21:05:00*103.996*103.851*104.001*103.832
11/15/2011 21:10:00*103.851*103.838*103.913*103.768
11/15/2011 21:15:00*103.838*103.863*103.887*103.784
11/15/2011 21:20:00*103.863*103.723*103.878*103.685
11/15/2011 21:25:00*103.723*103.777*103.777*103.702
11/15/2011 21:30:00*103.777*103.781*103.818*103.739
11/15/2011 21:35:00*103.781*103.728*103.809*103.683
11/15/2011 21:40:00*103.728*103.709*103.728*103.675
11/15/2011 21:45:00*103.709*103.684*103.727*103.643
11/15/2011 21:50:00*103.684*103.661*103.715*103.586
11/15/2011 21:55:00*103.647*103.689*103.717*103.647
11/15/2011 22:00:00*103.689*103.715*103.72*103.669
11/15/2011 22:05:00*103.715*103.711*103.719*103.689
11/15/2011 22:10:00*103.711*103.736*103.753*103.709
11/15/2011 22:15:00*103.744*103.716*103.749*103.714
11/15/2011 22:20:00*103.716*103.723*103.724*103.675
11/15/2011 22:25:00*103.723*103.716*103.739*103.715
11/15/2011 22:30:00*103.716*103.674*103.719*103.647
11/15/2011 22:35:00*103.672*103.658*103.676*103.636
11/15/2011 22:40:00*103.658*103.626*103.661*103.611
11/15/2011 22:45:00*103.626*103.598*103.629*103.584
11/15/2011 22:50:00*103.598*103.618*103.637*103.595
11/15/2011 22:55:00*103.622*103.668*103.68*103.608
11/15/2011 23:00:00*103.668*103.719*103.731*103.668
11/15/2011 23:05:00*103.719*103.653*103.719*103.649
11/15/2011 23:10:00*103.653*103.66*103.685*103.648
11/15/2011 23:15:00*103.66*103.685*103.693*103.652
11/15/2011 23:20:00*103.685*103.691*103.697*103.665
11/15/2011 23:25:00*103.691*103.699*103.709*103.672
11/15/2011 23:30:00*103.699*103.677*103.711*103.654
11/15/2011 23:35:00*103.671*103.645*103.684*103.628
11/15/2011 23:40:00*103.645*103.661*103.68*103.615
11/15/2011 23:45:00*103.661*103.639*103.672*103.637
11/15/2011 23:50:00*103.641*103.638*103.658*103.62
11/15/2011 23:55:00*103.639*103.646*103.653*103.632
11/16/2011 00:00:00*103.646*103.68*103.686*103.635
11/16/2011 00:05:00*103.68*103.636*103.721*103.634
11/16/2011 00:10:00*103.636*103.617*103.674*103.611
11/16/2011 00:15:00*103.617*103.595*103.622*103.594
11/16/2011 00:20:00*103.613*103.585*103.613*103.575
11/16/2011 00:25:00*103.585*103.528*103.592*103.524
11/16/2011 00:30:00*103.524*103.508*103.536*103.485
11/16/2011 00:35:00*103.508*103.524*103.552*103.502
11/16/2011 00:40:00*103.524*103.547*103.553*103.5
11/16/2011 00:45:00*103.55*103.504*103.552*103.504
11/16/2011 00:50:00*103.504*103.501*103.523*103.475
11/16/2011 00:55:00*103.501*103.462*103.512*103.444
11/16/2011 01:00:00*103.45*103.471*103.495*103.45
11/16/2011 01:05:00*103.471*103.429*103.471*103.402
11/16/2011 01:10:00*103.423*103.448*103.462*103.423
11/16/2011 01:15:00*103.448*103.492*103.499*103.423
11/16/2011 01:20:00*103.492*103.503*103.525*103.486
11/16/2011 01:25:00*103.503*103.495*103.518*103.483
11/16/2011 01:30:00*103.498*103.535*103.555*103.498
11/16/2011 01:35:00*103.535*103.561*103.564*103.531
11/16/2011 01:40:00*103.561*103.635*103.646*103.561
11/16/2011 01:45:00*103.635*103.604*103.65*103.604
11/16/2011 01:50:00*103.604*103.622*103.63*103.57
11/16/2011 01:55:00*103.622*103.527*103.656*103.51
11/16/2011 02:00:00*103.527*103.474*103.54*103.445
11/16/2011 02:05:00*103.474*103.544*103.544*103.462
11/16/2011 02:10:00*103.544*103.577*103.59*103.536
11/16/2011 02:15:00*103.577*103.544*103.577*103.512
11/16/2011 02:20:00*103.544*103.532*103.56*103.506
11/16/2011 02:25:00*103.532*103.484*103.57*103.48
11/16/2011 02:30:00*103.484*103.454*103.49*103.433
11/16/2011 02:35:00*103.453*103.415*103.49*103.399
11/16/2011 02:40:00*103.415*103.486*103.486*103.415
11/16/2011 02:45:00*103.486*103.565*103.596*103.486
11/16/2011 02:50:00*103.565*103.591*103.611*103.514
11/16/2011 02:55:00*103.591*103.643*103.651*103.591
11/16/2011 03:00:00*103.643*103.558*103.649*103.555
11/16/2011 03:05:00*103.558*103.532*103.578*103.496
11/16/2011 03:10:00*103.532*103.581*103.621*103.508
11/16/2011 03:15:00*103.581*103.753*103.773*103.581
11/16/2011 03:20:00*103.771*103.831*103.837*103.706
11/16/2011 03:25:00*103.825*103.818*103.883*103.811
11/16/2011 03:30:00*103.818*103.782*103.868*103.768
11/16/2011 03:35:00*103.782*103.935*103.959*103.768
11/16/2011 03:40:00*103.929*103.988*104.027*103.922
11/16/2011 03:45:00*103.989*104.085*104.164*103.946
11/16/2011 03:50:00*104.085*104.146*104.161*104.085
11/16/2011 03:55:00*104.146*104.124*104.18*104.072
11/16/2011 04:00:00*104.124*104.11*104.124*104.042
11/16/2011 04:05:00*104.102*104.05*104.144*104.048
11/16/2011 04:10:00*104.05*104.106*104.153*104.048
11/16/2011 04:15:00*104.106*104.086*104.192*104.072
11/16/2011 04:20:00*104.086*104.039*104.102*104.032
11/16/2011 04:25:00*104.032*103.959*104.073*103.957
11/16/2011 04:30:00*103.959*103.988*104.025*103.946
11/16/2011 04:35:00*103.988*104.015*104.019*103.957
11/16/2011 04:40:00*104.015*104.038*104.102*103.976
11/16/2011 04:45:00*104.038*103.963*104.038*103.943
11/16/2011 04:50:00*103.963*103.968*104.002*103.945
11/16/2011 04:55:00*103.968*104.042*104.06*103.968
11/16/2011 05:00:00*104.042*104.132*104.134*104.042
11/16/2011 05:05:00*104.132*104.214*104.225*104.132
11/16/2011 05:10:00*104.214*104.205*104.302*104.205
11/16/2011 05:15:00*104.205*104.169*104.205*104.152
11/16/2011 05:20:00*104.169*104.158*104.188*104.149
11/16/2011 05:25:00*104.158*104.097*104.169*104.097
11/16/2011 05:30:00*104.097*104.031*104.104*104.024
11/16/2011 05:35:00*104.031*103.939*104.047*103.934
11/16/2011 05:40:00*103.939*103.864*103.972*103.85
11/16/2011 05:45:00*103.864*103.89*103.898*103.793
11/16/2011 05:50:00*103.878*103.771*103.888*103.765
11/16/2011 05:55:00*103.771*103.789*103.872*103.771
11/16/2011 06:00:00*103.789*103.738*103.816*103.702
11/16/2011 06:05:00*103.752*103.659*103.766*103.627
11/16/2011 06:10:00*103.659*103.534*103.695*103.534
11/16/2011 06:15:00*103.534*103.669*103.671*103.504
11/16/2011 06:20:00*103.662*103.664*103.677*103.618
11/16/2011 06:25:00*103.664*103.598*103.667*103.587
11/16/2011 06:30:00*103.598*103.644*103.648*103.557
11/16/2011 06:35:00*103.635*103.552*103.651*103.529
11/16/2011 06:40:00*103.552*103.611*103.654*103.528
11/16/2011 06:45:00*103.611*103.623*103.648*103.599
11/16/2011 06:50:00*103.623*103.634*103.634*103.566
11/16/2011 06:55:00*103.634*103.68*103.68*103.615
11/16/2011 07:00:00*103.672*103.674*103.735*103.664
11/16/2011 07:05:00*103.674*103.708*103.722*103.642
11/16/2011 07:10:00*103.708*103.756*103.796*103.687
11/16/2011 07:15:00*103.758*103.835*103.852*103.75
11/16/2011 07:20:00*103.835*103.829*103.861*103.813
11/16/2011 07:25:00*103.829*103.947*103.954*103.774
11/16/2011 07:30:00*103.951*103.887*104.008*103.853
11/16/2011 07:35:00*103.887*103.972*103.972*103.882
11/16/2011 07:40:00*103.963*103.87*103.986*103.845
11/16/2011 07:45:00*103.87*103.791*103.87*103.79
11/16/2011 07:50:00*103.791*103.733*103.802*103.727
11/16/2011 07:55:00*103.733*103.759*103.79*103.727
11/16/2011 08:00:00*103.759*103.779*103.787*103.712
11/16/2011 08:05:00*103.779*103.818*103.874*103.779
11/16/2011 08:10:00*103.818*103.75*103.818*103.738
11/16/2011 08:15:00*103.75*103.761*103.778*103.719
11/16/2011 08:20:00*103.761*103.797*103.838*103.754
11/16/2011 08:25:00*103.797*103.836*103.874*103.78
11/16/2011 08:30:00*103.836*103.762*103.855*103.762
11/16/2011 08:35:00*103.815*103.715*103.842*103.715
11/16/2011 08:40:00*103.715*103.743*103.751*103.701
11/16/2011 08:45:00*103.743*103.741*103.755*103.648
11/16/2011 08:50:00*103.741*103.682*103.749*103.655
11/16/2011 08:55:00*103.682*103.636*103.682*103.629
11/16/2011 09:00:00*103.636*103.684*103.732*103.636
11/16/2011 09:05:00*103.684*103.726*103.735*103.668
11/16/2011 09:10:00*103.726*103.732*103.773*103.695
11/16/2011 09:15:00*103.732*103.768*103.769*103.724
11/16/2011 09:20:00*103.762*103.754*103.829*103.732
11/16/2011 09:25:00*103.754*103.766*103.773*103.686
11/16/2011 09:30:00*103.766*103.794*103.823*103.762
11/16/2011 09:35:00*103.794*103.782*103.861*103.769
11/16/2011 09:40:00*103.781*103.873*103.893*103.781
11/16/2011 09:45:00*103.873*103.926*103.968*103.871
11/16/2011 09:50:00*103.926*103.955*103.97*103.891
11/16/2011 09:55:00*103.955*104.035*104.055*103.949
11/16/2011 10:00:00*104.045*103.988*104.056*103.967
11/16/2011 10:05:00*103.988*103.951*104.065*103.951
11/16/2011 10:10:00*103.951*103.905*103.951*103.894
11/16/2011 10:15:00*103.905*103.936*103.969*103.899
11/16/2011 10:20:00*103.936*104.035*104.079*103.936
11/16/2011 10:25:00*104.035*103.961*104.037*103.922
11/16/2011 10:30:00*103.961*103.959*103.983*103.953
11/16/2011 10:35:00*103.959*103.953*103.969*103.924
11/16/2011 10:40:00*103.953*104.018*104.018*103.942
11/16/2011 10:45:00*104.018*104.082*104.11*103.984
11/16/2011 10:50:00*104.082*104.129*104.17*104.082
11/16/2011 10:55:00*104.129*104.103*104.177*104.103
11/16/2011 11:00:00*104.103*104.101*104.132*104.041
11/16/2011 11:05:00*104.101*104.112*104.128*104.074
11/16/2011 11:10:00*104.112*104.134*104.168*104.098
11/16/2011 11:15:00*104.134*104.087*104.142*104.043
11/16/2011 11:20:00*104.087*104.132*104.132*104.043
11/16/2011 11:25:00*104.124*104.128*104.134*104.062
11/16/2011 11:30:00*104.128*103.995*104.166*103.995
11/16/2011 11:35:00*103.995*103.976*104.061*103.958
11/16/2011 11:40:00*103.965*103.981*104.004*103.914
11/16/2011 11:45:00*103.981*103.984*104.063*103.981
11/16/2011 11:50:00*103.987*104.013*104.037*103.976
11/16/2011 11:55:00*104.013*104.011*104.052*103.999
11/16/2011 12:00:00*104.011*104.011*104.014*103.949
11/16/2011 12:05:00*104.013*103.986*104.013*103.982
11/16/2011 12:10:00*103.986*103.969*104.025*103.963
11/16/2011 12:15:00*103.969*103.966*103.993*103.952
11/16/2011 12:20:00*103.966*103.985*104.0*103.949
11/16/2011 12:25:00*103.985*104.001*104.025*103.973
11/16/2011 12:30:00*104.001*104.005*104.014*103.979
11/16/2011 12:35:00*104.005*104.067*104.067*104.005
11/16/2011 12:40:00*104.067*104.117*104.145*104.059
11/16/2011 12:45:00*104.117*104.074*104.126*104.068
11/16/2011 12:50:00*104.074*104.072*104.108*104.067
11/16/2011 12:55:00*104.072*104.109*104.113*104.066
11/16/2011 13:00:00*104.109*104.164*104.166*104.106
11/16/2011 13:05:00*104.164*104.19*104.22*104.164
11/16/2011 13:10:00*104.19*104.171*104.192*104.163
11/16/2011 13:15:00*104.171*104.152*104.171*104.127
11/16/2011 13:20:00*104.152*104.183*104.183*104.123
11/16/2011 13:25:00*104.183*104.191*104.227*104.181
11/16/2011 13:30:00*104.184*104.289*104.291*104.184
11/16/2011 13:35:00*104.289*104.237*104.289*104.237
11/16/2011 13:40:00*104.237*104.29*104.302*104.237
11/16/2011 13:45:00*104.29*104.337*104.337*104.286
11/16/2011 13:50:00*104.337*104.337*104.372*104.327
11/16/2011 13:55:00*104.337*104.311*104.35*104.309
11/16/2011 14:00:00*104.311*104.321*104.328*104.291
11/16/2011 14:05:00*104.321*104.279*104.321*104.279
11/16/2011 14:10:00*104.279*104.183*104.281*104.165
11/16/2011 14:15:00*104.186*104.159*104.203*104.129
11/16/2011 14:20:00*104.159*104.148*104.174*104.12
11/16/2011 14:25:00*104.148*104.158*104.167*104.137
11/16/2011 14:30:00*104.158*104.06*104.159*104.06
11/16/2011 14:35:00*104.06*104.074*104.101*104.051
11/16/2011 14:40:00*104.074*104.091*104.095*104.059
11/16/2011 14:45:00*104.089*104.031*104.089*104.03
11/16/2011 14:50:00*104.031*103.998*104.046*103.978
11/16/2011 14:55:00*103.998*103.975*104.001*103.967
11/16/2011 15:00:00*103.978*103.954*103.978*103.947
11/16/2011 15:05:00*103.954*103.992*103.992*103.938
11/16/2011 15:10:00*103.992*104.024*104.05*103.992
11/16/2011 15:15:00*104.024*103.998*104.049*103.972
11/16/2011 15:20:00*103.998*103.916*104.001*103.908
11/16/2011 15:25:00*103.916*103.921*103.929*103.897
11/16/2011 15:30:00*103.921*103.877*103.929*103.869
11/16/2011 15:35:00*103.877*103.803*103.877*103.795
11/16/2011 15:40:00*103.812*103.833*103.859*103.768
11/16/2011 15:45:00*103.833*103.777*103.833*103.77
11/16/2011 15:50:00*103.798*103.839*103.867*103.772
11/16/2011 15:55:00*103.839*103.798*103.839*103.77
11/16/2011 16:00:00*103.798*103.757*103.823*103.74
11/16/2011 16:05:00*103.757*103.754*103.79*103.734
11/16/2011 16:10:00*103.757*103.731*103.757*103.729
11/16/2011 16:15:00*103.731*103.735*103.743*103.703
11/16/2011 16:20:00*103.735*103.764*103.777*103.712
11/16/2011 16:25:00*103.764*103.704*103.769*103.702
11/16/2011 16:30:00*103.704*103.701*103.717*103.69
11/16/2011 16:35:00*103.701*103.698*103.707*103.69
11/16/2011 16:40:00*103.698*103.668*103.709*103.658
11/16/2011 16:45:00*103.665*103.708*103.713*103.665
11/16/2011 16:50:00*103.708*103.72*103.734*103.703
11/16/2011 16:55:00*103.72*103.72*103.731*103.706
11/16/2011 17:00:00*103.72*103.717*103.731*103.715
