11/14/2011 17:05:00*105.028*105.007*105.046*104.949
11/14/2011 17:10:00*105.007*105.052*105.065*104.956
11/14/2011 17:15:00*105.052*105.077*105.092*105.038
11/14/2011 17:20:00*105.077*105.08*105.088*105.072
11/14/2011 17:25:00*105.08*105.095*105.131*105.078
11/14/2011 17:30:00*105.095*105.065*105.098*105.065
11/14/2011 17:35:00*105.065*105.014*105.065*105.014
11/14/2011 17:40:00*105.014*104.985*105.02*104.985
11/14/2011 17:45:00*104.985*104.991*105.001*104.947
11/14/2011 17:50:00*104.991*104.984*105.0*104.976
11/14/2011 17:55:00*104.984*105.017*105.017*104.98
11/14/2011 18:00:00*105.017*105.007*105.019*104.982
11/14/2011 18:05:00*105.007*105.024*105.035*105.001
11/14/2011 18:10:00*105.024*104.984*105.024*104.984
11/14/2011 18:15:00*104.984*104.971*104.998*104.961
11/14/2011 18:20:00*104.971*104.982*104.986*104.952
11/14/2011 18:25:00*104.982*104.972*105.013*104.972
11/14/2011 18:30:00*104.972*104.988*105.017*104.956
11/14/2011 18:35:00*104.988*104.999*105.018*104.967
11/14/2011 18:40:00*104.999*104.976*105.004*104.97
11/14/2011 18:45:00*104.976*105.028*105.028*104.965
11/14/2011 18:50:00*105.028*105.003*105.028*104.997
11/14/2011 18:55:00*105.003*104.992*105.005*104.97
11/14/2011 19:00:00*104.992*105.023*105.024*104.992
11/14/2011 19:05:00*105.023*105.092*105.094*105.023
11/14/2011 19:10:00*105.092*105.092*105.099*105.056
11/14/2011 19:15:00*105.092*105.088*105.115*105.078
11/14/2011 19:20:00*105.088*105.099*105.126*105.078
11/14/2011 19:25:00*105.099*105.075*105.111*105.048
11/14/2011 19:30:00*105.075*105.051*105.077*105.05
11/14/2011 19:35:00*105.051*105.072*105.094*105.049
11/14/2011 19:40:00*105.072*105.064*105.092*105.05
11/14/2011 19:45:00*105.064*105.074*105.081*105.057
11/14/2011 19:50:00*105.074*105.094*105.099*105.06
11/14/2011 19:55:00*105.088*105.096*105.123*105.088
11/14/2011 20:00:00*105.096*105.083*105.118*105.072
11/14/2011 20:05:00*105.083*105.101*105.11*105.075
11/14/2011 20:10:00*105.102*105.123*105.136*105.097
11/14/2011 20:15:00*105.123*105.085*105.126*105.085
11/14/2011 20:20:00*105.085*105.008*105.091*105.002
11/14/2011 20:25:00*105.008*104.997*105.029*104.994
11/14/2011 20:30:00*104.996*104.947*105.015*104.946
11/14/2011 20:35:00*104.947*105.024*105.035*104.943
11/14/2011 20:40:00*105.024*104.968*105.024*104.965
11/14/2011 20:45:00*104.968*104.981*104.981*104.936
11/14/2011 20:50:00*104.981*104.955*104.982*104.943
11/14/2011 20:55:00*104.959*104.942*104.977*104.927
11/14/2011 21:00:00*104.953*104.925*104.953*104.916
11/14/2011 21:05:00*104.927*105.002*105.002*104.927
11/14/2011 21:10:00*105.002*104.957*105.002*104.952
11/14/2011 21:15:00*104.957*105.008*105.017*104.955
11/14/2011 21:20:00*105.008*105.012*105.026*105.001
11/14/2011 21:25:00*105.012*104.964*105.013*104.963
11/14/2011 21:30:00*104.964*104.955*104.968*104.949
11/14/2011 21:35:00*104.955*104.972*104.979*104.952
11/14/2011 21:40:00*104.979*105.01*105.01*104.966
11/14/2011 21:45:00*105.01*105.239*105.449*104.995
11/14/2011 21:50:00*105.273*105.122*105.308*105.051
11/14/2011 21:55:00*105.122*105.09*105.122*105.053
11/14/2011 22:00:00*105.09*105.041*105.116*105.032
11/14/2011 22:05:00*105.041*104.995*105.051*104.995
11/14/2011 22:10:00*104.995*104.992*105.02*104.977
11/14/2011 22:15:00*104.993*104.97*105.0*104.96
11/14/2011 22:20:00*104.97*104.972*104.985*104.956
11/14/2011 22:25:00*104.972*105.011*105.011*104.957
11/14/2011 22:30:00*105.011*105.012*105.013*104.965
11/14/2011 22:35:00*105.012*105.054*105.103*104.996
11/14/2011 22:40:00*105.054*105.068*105.073*105.032
11/14/2011 22:45:00*105.068*105.079*105.091*105.05
11/14/2011 22:50:00*105.079*105.088*105.095*105.065
11/14/2011 22:55:00*105.077*105.062*105.091*105.046
11/14/2011 23:00:00*105.063*105.053*105.081*105.051
11/14/2011 23:05:00*105.053*105.03*105.072*105.03
11/14/2011 23:10:00*105.035*105.001*105.035*104.976
11/14/2011 23:15:00*105.002*105.016*105.031*104.984
11/14/2011 23:20:00*105.016*105.007*105.032*105.003
11/14/2011 23:25:00*105.007*104.941*105.007*104.932
11/14/2011 23:30:00*104.941*104.918*104.943*104.904
11/14/2011 23:35:00*104.915*104.891*104.933*104.887
11/14/2011 23:40:00*104.892*104.903*104.908*104.872
11/14/2011 23:45:00*104.903*104.857*104.935*104.855
11/14/2011 23:50:00*104.857*104.878*104.881*104.844
11/14/2011 23:55:00*104.876*104.876*104.901*104.852
11/15/2011 00:00:00*104.879*104.863*104.879*104.843
11/15/2011 00:05:00*104.863*104.847*104.886*104.837
11/15/2011 00:10:00*104.847*104.846*104.876*104.832
11/15/2011 00:15:00*104.846*104.836*104.863*104.836
11/15/2011 00:20:00*104.836*104.819*104.852*104.819
11/15/2011 00:25:00*104.819*104.85*104.85*104.808
11/15/2011 00:30:00*104.85*104.878*104.88*104.848
11/15/2011 00:35:00*104.878*104.932*104.932*104.87
11/15/2011 00:40:00*104.916*104.891*104.949*104.862
11/15/2011 00:45:00*104.891*104.903*104.935*104.889
11/15/2011 00:50:00*104.903*104.927*104.928*104.903
11/15/2011 00:55:00*104.927*104.938*104.938*104.916
11/15/2011 01:00:00*104.938*104.939*104.955*104.919
11/15/2011 01:05:00*104.939*104.94*104.952*104.927
11/15/2011 01:10:00*104.94*104.927*104.94*104.918
11/15/2011 01:15:00*104.933*104.942*104.95*104.923
11/15/2011 01:20:00*104.942*104.792*104.943*104.654
11/15/2011 01:25:00*104.792*104.787*104.805*104.75
11/15/2011 01:30:00*104.787*104.634*104.811*104.6
11/15/2011 01:35:00*104.634*104.659*104.733*104.634
11/15/2011 01:40:00*104.659*104.714*104.719*104.657
11/15/2011 01:45:00*104.714*104.548*104.739*104.544
11/15/2011 01:50:00*104.558*104.672*104.672*104.547
11/15/2011 01:55:00*104.672*104.639*104.672*104.631
11/15/2011 02:00:00*104.639*104.642*104.642*104.545
11/15/2011 02:05:00*104.642*104.675*104.709*104.638
11/15/2011 02:10:00*104.675*104.596*104.676*104.553
11/15/2011 02:15:00*104.596*104.607*104.633*104.554
11/15/2011 02:20:00*104.608*104.765*104.765*104.608
11/15/2011 02:25:00*104.765*104.842*104.914*104.757
11/15/2011 02:30:00*104.842*104.784*104.844*104.771
11/15/2011 02:35:00*104.784*104.749*104.816*104.747
11/15/2011 02:40:00*104.749*104.787*104.806*104.733
11/15/2011 02:45:00*104.789*104.726*104.796*104.726
11/15/2011 02:50:00*104.726*104.633*104.729*104.62
11/15/2011 02:55:00*104.633*104.641*104.678*104.611
11/15/2011 03:00:00*104.641*104.697*104.698*104.619
11/15/2011 03:05:00*104.697*104.711*104.796*104.685
11/15/2011 03:10:00*104.711*104.737*104.745*104.641
11/15/2011 03:15:00*104.737*104.755*104.816*104.694
11/15/2011 03:20:00*104.755*104.727*104.829*104.726
11/15/2011 03:25:00*104.733*104.7*104.784*104.641
11/15/2011 03:30:00*104.7*104.719*104.771*104.686
11/15/2011 03:35:00*104.719*104.604*104.719*104.604
11/15/2011 03:40:00*104.604*104.576*104.618*104.563
11/15/2011 03:45:00*104.576*104.642*104.671*104.576
11/15/2011 03:50:00*104.642*104.555*104.642*104.55
11/15/2011 03:55:00*104.555*104.561*104.67*104.555
11/15/2011 04:00:00*104.569*104.622*104.636*104.557
11/15/2011 04:05:00*104.622*104.51*104.625*104.51
11/15/2011 04:10:00*104.51*104.431*104.51*104.382
11/15/2011 04:15:00*104.431*104.45*104.474*104.416
11/15/2011 04:20:00*104.45*104.358*104.475*104.341
11/15/2011 04:25:00*104.341*104.339*104.438*104.331
11/15/2011 04:30:00*104.34*104.352*104.364*104.295
11/15/2011 04:35:00*104.352*104.434*104.434*104.34
11/15/2011 04:40:00*104.421*104.401*104.441*104.383
11/15/2011 04:45:00*104.401*104.411*104.444*104.367
11/15/2011 04:50:00*104.411*104.357*104.419*104.334
11/15/2011 04:55:00*104.357*104.331*104.357*104.296
11/15/2011 05:00:00*104.331*104.335*104.392*104.32
11/15/2011 05:05:00*104.335*104.398*104.451*104.318
11/15/2011 05:10:00*104.398*104.439*104.465*104.371
11/15/2011 05:15:00*104.437*104.49*104.507*104.417
11/15/2011 05:20:00*104.49*104.495*104.548*104.48
11/15/2011 05:25:00*104.496*104.476*104.498*104.423
11/15/2011 05:30:00*104.476*104.39*104.476*104.389
11/15/2011 05:35:00*104.39*104.29*104.39*104.279
11/15/2011 05:40:00*104.29*104.196*104.315*104.175
11/15/2011 05:45:00*104.196*104.297*104.302*104.196
11/15/2011 05:50:00*104.297*104.253*104.297*104.213
11/15/2011 05:55:00*104.234*104.302*104.316*104.234
11/15/2011 06:00:00*104.302*104.229*104.302*104.213
11/15/2011 06:05:00*104.229*104.19*104.262*104.19
11/15/2011 06:10:00*104.208*104.169*104.213*104.13
11/15/2011 06:15:00*104.169*104.151*104.169*104.075
11/15/2011 06:20:00*104.151*104.142*104.178*104.095
11/15/2011 06:25:00*104.142*104.077*104.154*104.072
11/15/2011 06:30:00*104.079*104.135*104.145*104.067
11/15/2011 06:35:00*104.135*104.092*104.135*104.065
11/15/2011 06:40:00*104.092*104.077*104.123*104.065
11/15/2011 06:45:00*104.077*104.016*104.085*104.016
11/15/2011 06:50:00*104.016*104.085*104.103*103.973
11/15/2011 06:55:00*104.077*104.111*104.136*104.059
11/15/2011 07:00:00*104.111*104.153*104.172*104.079
11/15/2011 07:05:00*104.153*104.213*104.242*104.151
11/15/2011 07:10:00*104.221*104.173*104.221*104.161
11/15/2011 07:15:00*104.173*104.267*104.269*104.173
11/15/2011 07:20:00*104.267*104.199*104.273*104.191
11/15/2011 07:25:00*104.192*104.227*104.234*104.162
11/15/2011 07:30:00*104.234*104.26*104.272*104.224
11/15/2011 07:35:00*104.26*104.313*104.317*104.241
11/15/2011 07:40:00*104.317*104.335*104.354*104.295
11/15/2011 07:45:00*104.335*104.467*104.5*104.335
11/15/2011 07:50:00*104.467*104.34*104.467*104.323
11/15/2011 07:55:00*104.34*104.282*104.34*104.279
11/15/2011 08:00:00*104.281*104.231*104.284*104.208
11/15/2011 08:05:00*104.231*104.392*104.392*104.231
11/15/2011 08:10:00*104.39*104.303*104.399*104.281
11/15/2011 08:15:00*104.303*104.159*104.303*104.158
11/15/2011 08:20:00*104.169*104.209*104.251*104.151
11/15/2011 08:25:00*104.209*104.278*104.31*104.209
11/15/2011 08:30:00*104.278*104.266*104.366*104.261
11/15/2011 08:35:00*104.266*104.246*104.428*104.244
11/15/2011 08:40:00*104.244*104.378*104.378*104.244
11/15/2011 08:45:00*104.378*104.352*104.41*104.347
11/15/2011 08:50:00*104.357*104.324*104.366*104.262
11/15/2011 08:55:00*104.324*104.206*104.324*104.193
11/15/2011 09:00:00*104.206*104.243*104.26*104.113
11/15/2011 09:05:00*104.243*104.19*104.307*104.174
11/15/2011 09:10:00*104.19*104.221*104.255*104.173
11/15/2011 09:15:00*104.221*104.175*104.227*104.169
11/15/2011 09:20:00*104.175*104.221*104.247*104.174
11/15/2011 09:25:00*104.221*104.262*104.269*104.214
11/15/2011 09:30:00*104.262*104.274*104.301*104.223
11/15/2011 09:35:00*104.274*104.273*104.323*104.234
11/15/2011 09:40:00*104.271*104.368*104.398*104.236
11/15/2011 09:45:00*104.37*104.282*104.382*104.266
11/15/2011 09:50:00*104.282*104.359*104.409*104.282
11/15/2011 09:55:00*104.359*104.328*104.404*104.328
11/15/2011 10:00:00*104.35*104.358*104.395*104.33
11/15/2011 10:05:00*104.356*104.291*104.36*104.269
11/15/2011 10:10:00*104.291*104.262*104.309*104.255
11/15/2011 10:15:00*104.264*104.149*104.293*104.125
11/15/2011 10:20:00*104.159*104.102*104.195*104.082
11/15/2011 10:25:00*104.087*104.168*104.207*104.087
11/15/2011 10:30:00*104.159*104.237*104.267*104.157
11/15/2011 10:35:00*104.237*104.266*104.33*104.203
11/15/2011 10:40:00*104.266*104.213*104.289*104.213
11/15/2011 10:45:00*104.213*104.24*104.262*104.181
11/15/2011 10:50:00*104.24*104.238*104.289*104.202
11/15/2011 10:55:00*104.238*104.142*104.246*104.142
11/15/2011 11:00:00*104.149*104.031*104.174*104.026
11/15/2011 11:05:00*104.031*104.095*104.106*104.031
11/15/2011 11:10:00*104.095*104.122*104.166*104.077
11/15/2011 11:15:00*104.122*104.151*104.156*104.04
11/15/2011 11:20:00*104.151*104.046*104.151*104.02
11/15/2011 11:25:00*104.046*104.103*104.113*103.998
11/15/2011 11:30:00*104.103*104.018*104.109*104.014
11/15/2011 11:35:00*104.029*103.998*104.03*103.976
11/15/2011 11:40:00*103.998*104.028*104.06*103.996
11/15/2011 11:45:00*104.033*104.113*104.113*104.017
11/15/2011 11:50:00*104.113*104.081*104.131*104.078
11/15/2011 11:55:00*104.081*104.063*104.104*104.053
11/15/2011 12:00:00*104.063*104.113*104.146*104.009
11/15/2011 12:05:00*104.113*104.191*104.201*104.105
11/15/2011 12:10:00*104.191*104.126*104.226*104.115
11/15/2011 12:15:00*104.126*104.178*104.178*104.101
11/15/2011 12:20:00*104.178*104.144*104.191*104.133
11/15/2011 12:25:00*104.144*104.197*104.213*104.144
11/15/2011 12:30:00*104.188*104.204*104.268*104.178
11/15/2011 12:35:00*104.204*104.298*104.322*104.201
11/15/2011 12:40:00*104.298*104.28*104.328*104.263
11/15/2011 12:45:00*104.28*104.309*104.321*104.274
11/15/2011 12:50:00*104.309*104.247*104.331*104.242
11/15/2011 12:55:00*104.247*104.25*104.265*104.236
11/15/2011 13:00:00*104.255*104.306*104.306*104.24
11/15/2011 13:05:00*104.306*104.286*104.328*104.263
11/15/2011 13:10:00*104.286*104.258*104.286*104.208
11/15/2011 13:15:00*104.258*104.195*104.273*104.181
11/15/2011 13:20:00*104.195*104.241*104.283*104.195
11/15/2011 13:25:00*104.241*104.262*104.286*104.24
11/15/2011 13:30:00*104.262*104.303*104.303*104.262
11/15/2011 13:35:00*104.303*104.352*104.366*104.303
11/15/2011 13:40:00*104.352*104.409*104.421*104.351
11/15/2011 13:45:00*104.409*104.377*104.423*104.374
11/15/2011 13:50:00*104.377*104.34*104.392*104.34
11/15/2011 13:55:00*104.34*104.358*104.402*104.34
11/15/2011 14:00:00*104.358*104.368*104.384*104.347
11/15/2011 14:05:00*104.368*104.363*104.378*104.354
11/15/2011 14:10:00*104.363*104.362*104.366*104.34
11/15/2011 14:15:00*104.351*104.379*104.39*104.351
11/15/2011 14:20:00*104.379*104.318*104.379*104.311
11/15/2011 14:25:00*104.318*104.323*104.341*104.308
11/15/2011 14:30:00*104.33*104.315*104.33*104.3
11/15/2011 14:35:00*104.315*104.313*104.333*104.307
11/15/2011 14:40:00*104.313*104.292*104.316*104.288
11/15/2011 14:45:00*104.292*104.292*104.315*104.285
11/15/2011 14:50:00*104.292*104.294*104.315*104.29
11/15/2011 14:55:00*104.295*104.323*104.349*104.293
11/15/2011 15:00:00*104.323*104.308*104.349*104.304
11/15/2011 15:05:00*104.308*104.356*104.366*104.307
11/15/2011 15:10:00*104.356*104.366*104.374*104.346
11/15/2011 15:15:00*104.366*104.38*104.405*104.357
11/15/2011 15:20:00*104.38*104.337*104.4*104.337
11/15/2011 15:25:00*104.337*104.365*104.386*104.337
11/15/2011 15:30:00*104.365*104.389*104.407*104.364
11/15/2011 15:35:00*104.389*104.346*104.393*104.345
11/15/2011 15:40:00*104.346*104.335*104.39*104.335
11/15/2011 15:45:00*104.335*104.335*104.354*104.318
11/15/2011 15:50:00*104.341*104.349*104.352*104.322
11/15/2011 15:55:00*104.349*104.314*104.353*104.312
11/15/2011 16:00:00*104.321*104.304*104.328*104.286
11/15/2011 16:05:00*104.304*104.258*104.304*104.258
11/15/2011 16:10:00*104.258*104.273*104.284*104.25
11/15/2011 16:15:00*104.273*104.262*104.282*104.255
11/15/2011 16:20:00*104.262*104.296*104.296*104.26
11/15/2011 16:25:00*104.296*104.28*104.296*104.279
11/15/2011 16:30:00*104.28*104.278*104.301*104.274
11/15/2011 16:35:00*104.279*104.27*104.279*104.242
11/15/2011 16:40:00*104.27*104.291*104.294*104.267
11/15/2011 16:45:00*104.291*104.291*104.292*104.286
11/15/2011 16:50:00*104.291*104.286*104.301*104.286
11/15/2011 16:55:00*104.286*104.243*104.291*104.236
11/15/2011 17:00:00*104.243*104.277*104.28*104.235
