11/13/2011 17:05:00*106.062*106.505*106.531*106.062
11/13/2011 17:10:00*106.505*106.364*106.505*106.323
11/13/2011 17:15:00*106.364*106.436*106.454*106.364
11/13/2011 17:20:00*106.436*106.406*106.436*106.387
11/13/2011 17:25:00*106.406*106.388*106.406*106.339
11/13/2011 17:30:00*106.388*106.335*106.396*106.322
11/13/2011 17:35:00*106.335*106.364*106.365*106.335
11/13/2011 17:40:00*106.364*106.363*106.364*106.315
11/13/2011 17:45:00*106.363*106.352*106.363*106.343
11/13/2011 17:50:00*106.352*106.335*106.361*106.334
11/13/2011 17:55:00*106.335*106.319*106.339*106.305
11/13/2011 18:00:00*106.319*106.317*106.361*106.317
11/13/2011 18:05:00*106.317*106.348*106.349*106.284
11/13/2011 18:10:00*106.348*106.393*106.431*106.348
11/13/2011 18:15:00*106.393*106.367*106.397*106.338
11/13/2011 18:20:00*106.367*106.337*106.38*106.328
11/13/2011 18:25:00*106.337*106.389*106.404*106.337
11/13/2011 18:30:00*106.389*106.388*106.395*106.367
11/13/2011 18:35:00*106.388*106.371*106.407*106.366
11/13/2011 18:40:00*106.371*106.38*106.405*106.367
11/13/2011 18:45:00*106.38*106.396*106.406*106.37
11/13/2011 18:50:00*106.396*106.396*106.442*106.392
11/13/2011 18:55:00*106.396*106.415*106.445*106.386
11/13/2011 19:00:00*106.409*106.368*106.421*106.366
11/13/2011 19:05:00*106.368*106.254*106.376*106.243
11/13/2011 19:10:00*106.254*106.226*106.302*106.216
11/13/2011 19:15:00*106.226*106.254*106.283*106.216
11/13/2011 19:20:00*106.254*106.262*106.291*106.235
11/13/2011 19:25:00*106.262*106.209*106.28*106.189
11/13/2011 19:30:00*106.209*106.227*106.23*106.167
11/13/2011 19:35:00*106.227*106.286*106.286*106.221
11/13/2011 19:40:00*106.286*106.237*106.286*106.212
11/13/2011 19:45:00*106.237*106.308*106.312*106.223
11/13/2011 19:50:00*106.308*106.243*106.313*106.232
11/13/2011 19:55:00*106.243*106.248*106.27*106.233
11/13/2011 20:00:00*106.248*106.292*106.293*106.221
11/13/2011 20:05:00*106.292*106.266*106.316*106.264
11/13/2011 20:10:00*106.266*106.318*106.318*106.264
11/13/2011 20:15:00*106.305*106.305*106.328*106.296
11/13/2011 20:20:00*106.305*106.25*106.306*106.25
11/13/2011 20:25:00*106.25*106.269*106.304*106.25
11/13/2011 20:30:00*106.269*106.284*106.289*106.257
11/13/2011 20:35:00*106.284*106.252*106.298*106.25
11/13/2011 20:40:00*106.252*106.222*106.262*106.218
11/13/2011 20:45:00*106.222*106.22*106.267*106.212
11/13/2011 20:50:00*106.22*106.229*106.263*106.209
11/13/2011 20:55:00*106.229*106.161*106.236*106.131
11/13/2011 21:00:00*106.161*106.185*106.204*106.16
11/13/2011 21:05:00*106.185*106.193*106.205*106.149
11/13/2011 21:10:00*106.193*106.198*106.198*106.174
11/13/2011 21:15:00*106.198*106.17*106.219*106.155
11/13/2011 21:20:00*106.17*106.162*106.186*106.14
11/13/2011 21:25:00*106.162*106.183*106.199*106.16
11/13/2011 21:30:00*106.183*106.178*106.194*106.16
11/13/2011 21:35:00*106.178*106.195*106.206*106.167
11/13/2011 21:40:00*106.195*106.139*106.196*106.129
11/13/2011 21:45:00*106.139*106.138*106.162*106.133
11/13/2011 21:50:00*106.138*106.153*106.166*106.133
11/13/2011 21:55:00*106.153*106.16*106.177*106.137
11/13/2011 22:00:00*106.16*106.158*106.189*106.156
11/13/2011 22:05:00*106.158*106.197*106.197*106.158
11/13/2011 22:10:00*106.197*106.194*106.225*106.189
11/13/2011 22:15:00*106.194*106.231*106.235*106.192
11/13/2011 22:20:00*106.231*106.224*106.237*106.217
11/13/2011 22:25:00*106.224*106.249*106.249*106.213
11/13/2011 22:30:00*106.249*106.256*106.268*106.241
11/13/2011 22:35:00*106.256*106.263*106.263*106.239
11/13/2011 22:40:00*106.263*106.242*106.269*106.242
11/13/2011 22:45:00*106.242*106.284*106.289*106.242
11/13/2011 22:50:00*106.284*106.241*106.284*106.225
11/13/2011 22:55:00*106.241*106.251*106.26*106.23
11/13/2011 23:00:00*106.251*106.206*106.253*106.206
11/13/2011 23:05:00*106.206*106.232*106.249*106.206
11/13/2011 23:10:00*106.232*106.235*106.241*106.217
11/13/2011 23:15:00*106.235*106.204*106.244*106.202
11/13/2011 23:20:00*106.204*106.2*106.211*106.193
11/13/2011 23:25:00*106.2*106.182*106.205*106.168
11/13/2011 23:30:00*106.182*106.202*106.216*106.171
11/13/2011 23:35:00*106.202*106.201*106.212*106.196
11/13/2011 23:40:00*106.201*106.193*106.215*106.184
11/13/2011 23:45:00*106.193*106.233*106.24*106.193
11/13/2011 23:50:00*106.233*106.237*106.246*106.233
11/13/2011 23:55:00*106.237*106.21*106.24*106.209
11/14/2011 00:00:00*106.21*106.194*106.225*106.19
11/14/2011 00:05:00*106.194*106.172*106.202*106.167
11/14/2011 00:10:00*106.172*106.166*106.178*106.156
11/14/2011 00:15:00*106.168*106.146*106.168*106.123
11/14/2011 00:20:00*106.146*106.147*106.159*106.125
11/14/2011 00:25:00*106.147*106.136*106.147*106.103
11/14/2011 00:30:00*106.136*106.126*106.136*106.085
11/14/2011 00:35:00*106.126*106.122*106.153*106.107
11/14/2011 00:40:00*106.122*106.134*106.144*106.122
11/14/2011 00:45:00*106.134*106.06*106.134*106.052
11/14/2011 00:50:00*106.06*106.075*106.075*106.034
11/14/2011 00:55:00*106.075*106.004*106.076*106.004
11/14/2011 01:00:00*106.004*106.013*106.019*105.985
11/14/2011 01:05:00*106.013*106.019*106.056*105.997
11/14/2011 01:10:00*106.019*105.988*106.021*105.967
11/14/2011 01:15:00*105.988*106.015*106.037*105.988
11/14/2011 01:20:00*106.015*106.04*106.044*106.012
11/14/2011 01:25:00*106.04*106.042*106.042*106.027
11/14/2011 01:30:00*106.042*106.008*106.042*106.003
11/14/2011 01:35:00*106.008*106.055*106.055*106.008
11/14/2011 01:40:00*106.055*106.059*106.075*106.055
11/14/2011 01:45:00*106.059*106.078*106.078*106.018
11/14/2011 01:50:00*106.078*106.106*106.106*106.072
11/14/2011 01:55:00*106.106*106.076*106.106*106.059
11/14/2011 02:00:00*106.076*106.05*106.084*106.048
11/14/2011 02:05:00*106.05*106.13*106.15*106.016
11/14/2011 02:10:00*106.13*106.116*106.163*106.111
11/14/2011 02:15:00*106.116*106.082*106.118*106.042
11/14/2011 02:20:00*106.082*106.054*106.123*106.044
11/14/2011 02:25:00*106.054*106.102*106.113*106.051
11/14/2011 02:30:00*106.102*106.134*106.141*106.082
11/14/2011 02:35:00*106.134*106.069*106.134*106.069
11/14/2011 02:40:00*106.069*106.093*106.103*106.048
11/14/2011 02:45:00*106.093*106.031*106.147*106.013
11/14/2011 02:50:00*106.031*106.043*106.048*106.009
11/14/2011 02:55:00*106.043*105.885*106.043*105.868
11/14/2011 03:00:00*105.887*105.882*105.908*105.849
11/14/2011 03:05:00*105.894*105.863*105.906*105.825
11/14/2011 03:10:00*105.863*105.838*105.918*105.824
11/14/2011 03:15:00*105.838*105.896*105.918*105.802
11/14/2011 03:20:00*105.896*105.885*105.94*105.882
11/14/2011 03:25:00*105.885*105.829*105.885*105.807
11/14/2011 03:30:00*105.829*105.68*105.829*105.641
11/14/2011 03:35:00*105.678*105.629*105.693*105.604
11/14/2011 03:40:00*105.629*105.623*105.633*105.542
11/14/2011 03:45:00*105.623*105.616*105.661*105.616
11/14/2011 03:50:00*105.616*105.686*105.693*105.605
11/14/2011 03:55:00*105.686*105.699*105.725*105.67
11/14/2011 04:00:00*105.699*105.706*105.731*105.67
11/14/2011 04:05:00*105.706*105.705*105.706*105.621
11/14/2011 04:10:00*105.703*105.612*105.717*105.612
11/14/2011 04:15:00*105.612*105.522*105.642*105.496
11/14/2011 04:20:00*105.522*105.432*105.551*105.405
11/14/2011 04:25:00*105.43*105.292*105.432*105.258
11/14/2011 04:30:00*105.306*105.226*105.306*105.193
11/14/2011 04:35:00*105.226*105.339*105.352*105.151
11/14/2011 04:40:00*105.339*105.32*105.38*105.314
11/14/2011 04:45:00*105.333*105.263*105.362*105.246
11/14/2011 04:50:00*105.263*105.317*105.342*105.263
11/14/2011 04:55:00*105.317*105.239*105.333*105.235
11/14/2011 05:00:00*105.235*105.268*105.271*105.215
11/14/2011 05:05:00*105.268*105.241*105.302*105.228
11/14/2011 05:10:00*105.238*105.303*105.303*105.182
11/14/2011 05:15:00*105.303*105.323*105.343*105.209
11/14/2011 05:20:00*105.323*105.382*105.396*105.316
11/14/2011 05:25:00*105.382*105.499*105.506*105.377
11/14/2011 05:30:00*105.505*105.533*105.565*105.485
11/14/2011 05:35:00*105.533*105.476*105.57*105.409
11/14/2011 05:40:00*105.476*105.496*105.496*105.435
11/14/2011 05:45:00*105.496*105.447*105.549*105.439
11/14/2011 05:50:00*105.447*105.394*105.486*105.394
11/14/2011 05:55:00*105.394*105.459*105.459*105.372
11/14/2011 06:00:00*105.459*105.339*105.5*105.336
11/14/2011 06:05:00*105.346*105.259*105.355*105.205
11/14/2011 06:10:00*105.25*105.193*105.266*105.193
11/14/2011 06:15:00*105.193*105.209*105.21*105.149
11/14/2011 06:20:00*105.209*105.113*105.209*105.087
11/14/2011 06:25:00*105.121*105.13*105.156*105.093
11/14/2011 06:30:00*105.13*105.152*105.159*105.096
11/14/2011 06:35:00*105.159*105.15*105.163*105.117
11/14/2011 06:40:00*105.15*105.192*105.256*105.116
11/14/2011 06:45:00*105.192*105.178*105.247*105.166
11/14/2011 06:50:00*105.178*105.242*105.252*105.172
11/14/2011 06:55:00*105.234*105.158*105.257*105.14
11/14/2011 07:00:00*105.158*105.128*105.185*105.113
11/14/2011 07:05:00*105.136*105.074*105.149*105.059
11/14/2011 07:10:00*105.071*105.127*105.129*105.046
11/14/2011 07:15:00*105.127*105.091*105.128*105.069
11/14/2011 07:20:00*105.094*105.079*105.127*105.057
11/14/2011 07:25:00*105.079*105.135*105.168*105.075
11/14/2011 07:30:00*105.135*105.104*105.148*105.092
11/14/2011 07:35:00*105.104*105.072*105.106*105.013
11/14/2011 07:40:00*105.072*105.103*105.155*105.03
11/14/2011 07:45:00*105.103*105.097*105.109*105.048
11/14/2011 07:50:00*105.097*105.121*105.134*105.069
11/14/2011 07:55:00*105.134*105.131*105.156*105.099
11/14/2011 08:00:00*105.13*105.133*105.152*105.101
11/14/2011 08:05:00*105.133*105.145*105.175*105.097
11/14/2011 08:10:00*105.145*105.174*105.214*105.112
11/14/2011 08:15:00*105.172*105.164*105.203*105.155
11/14/2011 08:20:00*105.164*105.201*105.208*105.146
11/14/2011 08:25:00*105.201*105.113*105.201*105.111
11/14/2011 08:30:00*105.113*105.1*105.129*105.083
11/14/2011 08:35:00*105.1*105.082*105.1*105.048
11/14/2011 08:40:00*105.082*105.144*105.159*105.037
11/14/2011 08:45:00*105.136*105.177*105.203*105.131
11/14/2011 08:50:00*105.167*105.162*105.203*105.157
11/14/2011 08:55:00*105.162*105.104*105.184*105.059
11/14/2011 09:00:00*105.104*105.093*105.112*105.03
11/14/2011 09:05:00*105.093*105.069*105.093*105.015
11/14/2011 09:10:00*105.069*105.012*105.069*104.998
11/14/2011 09:15:00*105.012*104.97*105.012*104.947
11/14/2011 09:20:00*104.97*104.963*105.003*104.948
11/14/2011 09:25:00*104.963*104.959*104.997*104.923
11/14/2011 09:30:00*104.959*105.11*105.125*104.959
11/14/2011 09:35:00*105.11*105.126*105.148*105.051
11/14/2011 09:40:00*105.125*105.098*105.152*105.048
11/14/2011 09:45:00*105.098*105.006*105.141*104.996
11/14/2011 09:50:00*105.006*104.984*105.026*104.963
11/14/2011 09:55:00*104.984*104.961*104.994*104.929
11/14/2011 10:00:00*104.961*104.928*105.01*104.924
11/14/2011 10:05:00*104.928*104.915*104.943*104.846
11/14/2011 10:10:00*104.915*104.988*104.995*104.889
11/14/2011 10:15:00*104.988*104.996*105.036*104.982
11/14/2011 10:20:00*104.996*104.939*104.996*104.939
11/14/2011 10:25:00*104.943*104.892*105.01*104.882
11/14/2011 10:30:00*104.899*104.971*104.971*104.891
11/14/2011 10:35:00*104.971*104.977*104.982*104.907
11/14/2011 10:40:00*104.976*105.042*105.042*104.946
11/14/2011 10:45:00*105.042*104.985*105.042*104.959
11/14/2011 10:50:00*104.985*104.978*105.008*104.923
11/14/2011 10:55:00*104.978*105.055*105.056*104.974
11/14/2011 11:00:00*105.055*104.893*105.066*104.893
11/14/2011 11:05:00*104.893*105.01*105.01*104.866
11/14/2011 11:10:00*105.006*104.974*105.025*104.955
11/14/2011 11:15:00*104.974*104.939*104.991*104.928
11/14/2011 11:20:00*104.939*104.904*104.941*104.893
11/14/2011 11:25:00*104.904*104.933*104.942*104.893
11/14/2011 11:30:00*104.933*104.942*105.008*104.918
11/14/2011 11:35:00*104.942*104.999*105.001*104.935
11/14/2011 11:40:00*104.999*104.965*105.0*104.924
11/14/2011 11:45:00*104.965*104.907*104.965*104.905
11/14/2011 11:50:00*104.907*104.946*104.955*104.907
11/14/2011 11:55:00*104.946*104.897*104.984*104.846
11/14/2011 12:00:00*104.897*104.911*104.913*104.864
11/14/2011 12:05:00*104.909*104.924*104.934*104.883
11/14/2011 12:10:00*104.924*104.981*105.008*104.844
11/14/2011 12:15:00*104.981*104.899*104.984*104.882
11/14/2011 12:20:00*104.899*104.851*104.903*104.832
11/14/2011 12:25:00*104.841*104.87*104.873*104.793
11/14/2011 12:30:00*104.87*104.821*104.877*104.776
11/14/2011 12:35:00*104.821*104.765*104.846*104.757
11/14/2011 12:40:00*104.765*104.819*104.841*104.754
11/14/2011 12:45:00*104.819*104.873*104.873*104.813
11/14/2011 12:50:00*104.873*104.888*104.896*104.853
11/14/2011 12:55:00*104.875*104.921*104.923*104.875
11/14/2011 13:00:00*104.92*104.911*104.929*104.907
11/14/2011 13:05:00*104.911*104.901*104.932*104.876
11/14/2011 13:10:00*104.901*104.945*104.959*104.901
11/14/2011 13:15:00*104.938*104.972*104.984*104.914
11/14/2011 13:20:00*104.972*104.964*105.012*104.958
11/14/2011 13:25:00*104.967*104.965*104.984*104.935
11/14/2011 13:30:00*104.965*104.99*104.996*104.957
11/14/2011 13:35:00*104.99*104.997*105.009*104.988
11/14/2011 13:40:00*104.998*105.0*105.046*104.991
11/14/2011 13:45:00*105.0*104.978*105.005*104.978
11/14/2011 13:50:00*104.978*104.967*104.988*104.966
11/14/2011 13:55:00*104.967*104.968*104.992*104.944
11/14/2011 14:00:00*104.968*104.977*104.99*104.949
11/14/2011 14:05:00*104.977*104.973*104.984*104.964
11/14/2011 14:10:00*104.973*104.985*104.993*104.973
11/14/2011 14:15:00*104.985*105.001*105.024*104.968
11/14/2011 14:20:00*105.0*104.997*105.034*104.984
11/14/2011 14:25:00*104.995*105.004*105.028*104.991
11/14/2011 14:30:00*105.004*104.977*105.004*104.964
11/14/2011 14:35:00*104.977*105.012*105.027*104.976
11/14/2011 14:40:00*105.013*104.989*105.017*104.982
11/14/2011 14:45:00*104.989*104.956*104.991*104.952
11/14/2011 14:50:00*104.956*104.965*104.99*104.956
11/14/2011 14:55:00*104.965*104.978*105.017*104.956
11/14/2011 15:00:00*104.983*104.956*104.986*104.953
11/14/2011 15:05:00*104.956*104.997*105.01*104.949
11/14/2011 15:10:00*104.999*105.014*105.033*104.992
11/14/2011 15:15:00*105.014*105.021*105.038*105.014
11/14/2011 15:20:00*105.021*105.027*105.055*105.004
11/14/2011 15:25:00*105.027*105.12*105.12*105.02
11/14/2011 15:30:00*105.12*105.142*105.191*105.105
11/14/2011 15:35:00*105.142*105.15*105.176*105.134
11/14/2011 15:40:00*105.151*105.138*105.163*105.127
11/14/2011 15:45:00*105.138*105.176*105.193*105.136
11/14/2011 15:50:00*105.176*105.105*105.178*105.091
11/14/2011 15:55:00*105.105*105.078*105.105*105.068
11/14/2011 16:00:00*105.078*105.04*105.078*105.04
11/14/2011 16:05:00*105.04*105.054*105.061*105.028
11/14/2011 16:10:00*105.056*105.06*105.078*105.043
11/14/2011 16:15:00*105.06*105.056*105.06*105.035
11/14/2011 16:20:00*105.056*105.092*105.096*105.046
11/14/2011 16:25:00*105.092*105.075*105.095*105.07
11/14/2011 16:30:00*105.075*105.086*105.095*105.07
11/14/2011 16:35:00*105.09*105.082*105.091*105.074
11/14/2011 16:40:00*105.082*105.074*105.082*105.058
11/14/2011 16:45:00*105.074*105.071*105.122*105.062
11/14/2011 16:50:00*105.071*105.075*105.084*105.064
11/14/2011 16:55:00*105.075*105.05*105.088*105.042
11/14/2011 17:00:00*105.05*105.028*105.072*105.02
