11/09/2011 17:05:00*105.358*105.337*105.36*105.273
11/09/2011 17:10:00*105.337*105.343*105.366*105.22
11/09/2011 17:15:00*105.343*105.365*105.367*105.303
11/09/2011 17:20:00*105.365*105.308*105.365*105.303
11/09/2011 17:25:00*105.308*105.303*105.352*105.297
11/09/2011 17:30:00*105.303*105.329*105.353*105.296
11/09/2011 17:35:00*105.342*105.302*105.342*105.294
11/09/2011 17:40:00*105.294*105.307*105.318*105.287
11/09/2011 17:45:00*105.307*105.25*105.307*105.245
11/09/2011 17:50:00*105.25*105.166*105.25*105.157
11/09/2011 17:55:00*105.166*105.149*105.171*105.143
11/09/2011 18:00:00*105.149*105.102*105.154*105.09
11/09/2011 18:05:00*105.102*105.097*105.175*105.097
11/09/2011 18:10:00*105.097*105.131*105.139*105.087
11/09/2011 18:15:00*105.131*105.14*105.148*105.128
11/09/2011 18:20:00*105.143*105.144*105.164*105.133
11/09/2011 18:25:00*105.144*105.14*105.168*105.132
11/09/2011 18:30:00*105.14*105.119*105.143*105.113
11/09/2011 18:35:00*105.119*105.16*105.168*105.119
11/09/2011 18:40:00*105.16*105.201*105.218*105.16
11/09/2011 18:45:00*105.201*105.207*105.217*105.188
11/09/2011 18:50:00*105.207*105.197*105.213*105.187
11/09/2011 18:55:00*105.197*105.174*105.205*105.155
11/09/2011 19:00:00*105.174*105.179*105.207*105.168
11/09/2011 19:05:00*105.179*105.296*105.307*105.179
11/09/2011 19:10:00*105.296*105.294*105.304*105.263
11/09/2011 19:15:00*105.294*105.311*105.316*105.284
11/09/2011 19:20:00*105.311*105.284*105.327*105.267
11/09/2011 19:25:00*105.284*105.211*105.299*105.198
11/09/2011 19:30:00*105.211*105.22*105.224*105.195
11/09/2011 19:35:00*105.22*105.299*105.299*105.22
11/09/2011 19:40:00*105.299*105.219*105.307*105.217
11/09/2011 19:45:00*105.219*105.283*105.283*105.216
11/09/2011 19:50:00*105.283*105.348*105.375*105.282
11/09/2011 19:55:00*105.356*105.272*105.362*105.269
11/09/2011 20:00:00*105.283*105.247*105.283*105.191
11/09/2011 20:05:00*105.247*105.238*105.259*105.21
11/09/2011 20:10:00*105.238*105.284*105.285*105.218
11/09/2011 20:15:00*105.282*105.272*105.291*105.252
11/09/2011 20:20:00*105.272*105.23*105.272*105.217
11/09/2011 20:25:00*105.23*105.289*105.289*105.229
11/09/2011 20:30:00*105.289*105.304*105.33*105.263
11/09/2011 20:35:00*105.309*105.313*105.37*105.297
11/09/2011 20:40:00*105.313*105.353*105.36*105.313
11/09/2011 20:45:00*105.353*105.304*105.353*105.29
11/09/2011 20:50:00*105.304*105.315*105.315*105.295
11/09/2011 20:55:00*105.315*105.359*105.377*105.315
11/09/2011 21:00:00*105.362*105.36*105.371*105.341
11/09/2011 21:05:00*105.36*105.334*105.36*105.329
11/09/2011 21:10:00*105.334*105.317*105.334*105.298
11/09/2011 21:15:00*105.317*105.315*105.324*105.298
11/09/2011 21:20:00*105.315*105.308*105.322*105.283
11/09/2011 21:25:00*105.308*105.345*105.345*105.299
11/09/2011 21:30:00*105.345*105.364*105.373*105.34
11/09/2011 21:35:00*105.364*105.317*105.369*105.311
11/09/2011 21:40:00*105.318*105.347*105.362*105.313
11/09/2011 21:45:00*105.347*105.343*105.36*105.338
11/09/2011 21:50:00*105.343*105.358*105.358*105.314
11/09/2011 21:55:00*105.358*105.327*105.358*105.318
11/09/2011 22:00:00*105.327*105.311*105.336*105.294
11/09/2011 22:05:00*105.311*105.347*105.356*105.311
11/09/2011 22:10:00*105.347*105.349*105.359*105.346
11/09/2011 22:15:00*105.349*105.339*105.353*105.335
11/09/2011 22:20:00*105.339*105.349*105.361*105.329
11/09/2011 22:25:00*105.349*105.329*105.364*105.327
11/09/2011 22:30:00*105.329*105.348*105.35*105.327
11/09/2011 22:35:00*105.348*105.353*105.358*105.326
11/09/2011 22:40:00*105.353*105.323*105.353*105.309
11/09/2011 22:45:00*105.323*105.297*105.327*105.297
11/09/2011 22:50:00*105.297*105.307*105.327*105.293
11/09/2011 22:55:00*105.315*105.249*105.315*105.249
11/09/2011 23:00:00*105.249*105.256*105.256*105.214
11/09/2011 23:05:00*105.254*105.22*105.254*105.216
11/09/2011 23:10:00*105.22*105.219*105.233*105.214
11/09/2011 23:15:00*105.216*105.228*105.236*105.213
11/09/2011 23:20:00*105.226*105.236*105.246*105.223
11/09/2011 23:25:00*105.236*105.22*105.248*105.22
11/09/2011 23:30:00*105.22*105.206*105.226*105.201
11/09/2011 23:35:00*105.206*105.202*105.215*105.197
11/09/2011 23:40:00*105.202*105.207*105.235*105.186
11/09/2011 23:45:00*105.205*105.194*105.209*105.184
11/09/2011 23:50:00*105.198*105.192*105.205*105.17
11/09/2011 23:55:00*105.195*105.204*105.221*105.188
11/10/2011 00:00:00*105.204*105.21*105.223*105.2
11/10/2011 00:05:00*105.21*105.275*105.275*105.21
11/10/2011 00:10:00*105.275*105.262*105.28*105.26
11/10/2011 00:15:00*105.262*105.28*105.334*105.259
11/10/2011 00:20:00*105.28*105.313*105.314*105.265
11/10/2011 00:25:00*105.313*105.318*105.364*105.305
11/10/2011 00:30:00*105.318*105.309*105.355*105.307
11/10/2011 00:35:00*105.318*105.236*105.321*105.23
11/10/2011 00:40:00*105.236*105.241*105.244*105.21
11/10/2011 00:45:00*105.241*105.243*105.29*105.223
11/10/2011 00:50:00*105.243*105.217*105.263*105.205
11/10/2011 00:55:00*105.217*105.209*105.24*105.207
11/10/2011 01:00:00*105.209*105.211*105.242*105.205
11/10/2011 01:05:00*105.211*105.176*105.221*105.174
11/10/2011 01:10:00*105.176*105.163*105.188*105.163
11/10/2011 01:15:00*105.163*105.145*105.177*105.141
11/10/2011 01:20:00*105.145*105.165*105.171*105.122
11/10/2011 01:25:00*105.165*105.153*105.168*105.121
11/10/2011 01:30:00*105.153*105.175*105.221*105.153
11/10/2011 01:35:00*105.173*105.112*105.182*105.111
11/10/2011 01:40:00*105.112*105.051*105.119*105.028
11/10/2011 01:45:00*105.052*105.059*105.103*105.052
11/10/2011 01:50:00*105.059*104.982*105.065*104.969
11/10/2011 01:55:00*104.989*105.059*105.081*104.973
11/10/2011 02:00:00*105.081*104.944*105.081*104.94
11/10/2011 02:05:00*104.944*104.97*104.97*104.893
11/10/2011 02:10:00*104.97*104.941*105.019*104.914
11/10/2011 02:15:00*104.941*104.824*104.941*104.812
11/10/2011 02:20:00*104.812*104.833*104.875*104.812
11/10/2011 02:25:00*104.833*104.949*104.959*104.826
11/10/2011 02:30:00*104.949*104.931*104.98*104.889
11/10/2011 02:35:00*104.931*104.918*104.969*104.912
11/10/2011 02:40:00*104.918*104.983*105.03*104.894
11/10/2011 02:45:00*104.983*105.012*105.038*104.976
11/10/2011 02:50:00*105.012*104.952*105.012*104.924
11/10/2011 02:55:00*104.952*104.873*104.98*104.873
11/10/2011 03:00:00*104.873*104.783*104.895*104.719
11/10/2011 03:05:00*104.783*104.952*104.998*104.781
11/10/2011 03:10:00*104.952*104.931*104.999*104.92
11/10/2011 03:15:00*104.931*105.082*105.098*104.925
11/10/2011 03:20:00*105.07*105.095*105.155*105.07
11/10/2011 03:25:00*105.095*105.107*105.171*105.089
11/10/2011 03:30:00*105.133*105.082*105.133*105.059
11/10/2011 03:35:00*105.089*104.958*105.113*104.938
11/10/2011 03:40:00*104.958*105.09*105.09*104.954
11/10/2011 03:45:00*105.085*105.149*105.157*105.073
11/10/2011 03:50:00*105.149*105.217*105.217*105.089
11/10/2011 03:55:00*105.217*105.333*105.358*105.217
11/10/2011 04:00:00*105.333*105.431*105.524*105.333
11/10/2011 04:05:00*105.431*105.344*105.438*105.312
11/10/2011 04:10:00*105.344*105.352*105.425*105.344
11/10/2011 04:15:00*105.352*105.397*105.442*105.344
11/10/2011 04:20:00*105.397*105.299*105.431*105.299
11/10/2011 04:25:00*105.299*105.464*105.476*105.298
11/10/2011 04:30:00*105.476*105.44*105.476*105.412
11/10/2011 04:35:00*105.44*105.368*105.447*105.343
11/10/2011 04:40:00*105.368*105.569*105.581*105.348
11/10/2011 04:45:00*105.569*105.647*105.731*105.569
11/10/2011 04:50:00*105.647*105.769*105.774*105.587
11/10/2011 04:55:00*105.769*105.69*105.769*105.662
11/10/2011 05:00:00*105.686*105.683*105.723*105.625
11/10/2011 05:05:00*105.683*105.825*105.828*105.674
11/10/2011 05:10:00*105.825*105.681*105.853*105.659
11/10/2011 05:15:00*105.681*105.657*105.69*105.619
11/10/2011 05:20:00*105.657*105.488*105.667*105.487
11/10/2011 05:25:00*105.488*105.56*105.565*105.488
11/10/2011 05:30:00*105.56*105.573*105.599*105.548
11/10/2011 05:35:00*105.581*105.48*105.617*105.476
11/10/2011 05:40:00*105.48*105.469*105.506*105.445
11/10/2011 05:45:00*105.469*105.281*105.469*105.281
11/10/2011 05:50:00*105.281*105.294*105.326*105.256
11/10/2011 05:55:00*105.294*105.342*105.371*105.294
11/10/2011 06:00:00*105.342*105.432*105.441*105.342
11/10/2011 06:05:00*105.432*105.379*105.433*105.332
11/10/2011 06:10:00*105.379*105.363*105.396*105.326
11/10/2011 06:15:00*105.355*105.32*105.363*105.29
11/10/2011 06:20:00*105.32*105.457*105.481*105.32
11/10/2011 06:25:00*105.457*105.446*105.48*105.415
11/10/2011 06:30:00*105.446*105.425*105.451*105.378
11/10/2011 06:35:00*105.423*105.416*105.454*105.385
11/10/2011 06:40:00*105.416*105.374*105.424*105.369
11/10/2011 06:45:00*105.374*105.444*105.444*105.335
11/10/2011 06:50:00*105.444*105.436*105.508*105.404
11/10/2011 06:55:00*105.436*105.476*105.496*105.418
11/10/2011 07:00:00*105.476*105.557*105.557*105.449
11/10/2011 07:05:00*105.557*105.665*105.682*105.557
11/10/2011 07:10:00*105.665*105.633*105.7*105.606
11/10/2011 07:15:00*105.633*105.685*105.719*105.631
11/10/2011 07:20:00*105.685*105.718*105.719*105.627
11/10/2011 07:25:00*105.718*105.673*105.718*105.636
11/10/2011 07:30:00*105.673*105.587*105.68*105.565
11/10/2011 07:35:00*105.587*105.704*105.706*105.545
11/10/2011 07:40:00*105.706*105.705*105.806*105.691
11/10/2011 07:45:00*105.705*105.755*105.763*105.689
11/10/2011 07:50:00*105.759*105.758*105.807*105.742
11/10/2011 07:55:00*105.754*105.75*105.828*105.748
11/10/2011 08:00:00*105.75*105.749*105.786*105.706
11/10/2011 08:05:00*105.749*105.767*105.769*105.712
11/10/2011 08:10:00*105.767*105.683*105.772*105.675
11/10/2011 08:15:00*105.683*105.648*105.686*105.639
11/10/2011 08:20:00*105.648*105.647*105.648*105.587
11/10/2011 08:25:00*105.647*105.731*105.785*105.638
11/10/2011 08:30:00*105.731*105.706*105.82*105.705
11/10/2011 08:35:00*105.706*105.751*105.84*105.706
11/10/2011 08:40:00*105.751*105.766*105.831*105.737
11/10/2011 08:45:00*105.766*105.78*105.788*105.733
11/10/2011 08:50:00*105.78*105.826*105.869*105.779
11/10/2011 08:55:00*105.826*105.894*105.913*105.824
11/10/2011 09:00:00*105.894*105.927*105.964*105.881
11/10/2011 09:05:00*105.927*105.844*105.933*105.844
11/10/2011 09:10:00*105.844*105.841*105.884*105.81
11/10/2011 09:15:00*105.841*105.899*105.9*105.841
11/10/2011 09:20:00*105.899*105.793*105.899*105.793
11/10/2011 09:25:00*105.793*105.776*105.793*105.701
11/10/2011 09:30:00*105.776*105.789*105.822*105.757
11/10/2011 09:35:00*105.789*105.752*105.797*105.704
11/10/2011 09:40:00*105.752*105.738*105.763*105.709
11/10/2011 09:45:00*105.738*105.681*105.757*105.635
11/10/2011 09:50:00*105.681*105.66*105.705*105.635
11/10/2011 09:55:00*105.66*105.547*105.661*105.508
11/10/2011 10:00:00*105.547*105.441*105.564*105.441
11/10/2011 10:05:00*105.441*105.43*105.465*105.39
11/10/2011 10:10:00*105.43*105.497*105.551*105.43
11/10/2011 10:15:00*105.497*105.397*105.497*105.373
11/10/2011 10:20:00*105.397*105.463*105.476*105.363
11/10/2011 10:25:00*105.469*105.351*105.473*105.345
11/10/2011 10:30:00*105.351*105.335*105.391*105.325
11/10/2011 10:35:00*105.335*105.274*105.337*105.241
11/10/2011 10:40:00*105.274*105.372*105.372*105.262
11/10/2011 10:45:00*105.372*105.358*105.402*105.332
11/10/2011 10:50:00*105.384*105.29*105.384*105.282
11/10/2011 10:55:00*105.29*105.368*105.392*105.29
11/10/2011 11:00:00*105.373*105.312*105.403*105.293
11/10/2011 11:05:00*105.312*105.359*105.374*105.287
11/10/2011 11:10:00*105.369*105.359*105.387*105.339
11/10/2011 11:15:00*105.359*105.373*105.402*105.342
11/10/2011 11:20:00*105.373*105.35*105.399*105.344
11/10/2011 11:25:00*105.35*105.299*105.364*105.283
11/10/2011 11:30:00*105.299*105.338*105.383*105.289
11/10/2011 11:35:00*105.338*105.402*105.402*105.292
11/10/2011 11:40:00*105.402*105.346*105.422*105.323
11/10/2011 11:45:00*105.346*105.512*105.518*105.335
11/10/2011 11:50:00*105.512*105.687*105.73*105.512
11/10/2011 11:55:00*105.691*105.536*105.691*105.528
11/10/2011 12:00:00*105.528*105.501*105.554*105.488
11/10/2011 12:05:00*105.501*105.45*105.528*105.436
11/10/2011 12:10:00*105.45*105.506*105.524*105.433
11/10/2011 12:15:00*105.506*105.484*105.535*105.457
11/10/2011 12:20:00*105.484*105.565*105.595*105.484
11/10/2011 12:25:00*105.565*105.633*105.637*105.548
11/10/2011 12:30:00*105.633*105.556*105.646*105.547
11/10/2011 12:35:00*105.556*105.55*105.565*105.533
11/10/2011 12:40:00*105.55*105.564*105.571*105.532
11/10/2011 12:45:00*105.564*105.573*105.621*105.549
11/10/2011 12:50:00*105.573*105.614*105.635*105.562
11/10/2011 12:55:00*105.614*105.647*105.649*105.583
11/10/2011 13:00:00*105.647*105.66*105.673*105.614
11/10/2011 13:05:00*105.658*105.752*105.765*105.658
11/10/2011 13:10:00*105.757*105.723*105.763*105.715
11/10/2011 13:15:00*105.723*105.774*105.809*105.722
11/10/2011 13:20:00*105.774*105.758*105.816*105.746
11/10/2011 13:25:00*105.758*105.759*105.767*105.733
11/10/2011 13:30:00*105.759*105.701*105.759*105.665
11/10/2011 13:35:00*105.701*105.708*105.79*105.701
11/10/2011 13:40:00*105.716*105.76*105.76*105.677
11/10/2011 13:45:00*105.76*105.71*105.795*105.71
11/10/2011 13:50:00*105.716*105.696*105.764*105.694
11/10/2011 13:55:00*105.721*105.774*105.788*105.687
11/10/2011 14:00:00*105.77*105.781*105.784*105.767
11/10/2011 14:05:00*105.781*105.738*105.798*105.731
11/10/2011 14:10:00*105.738*105.736*105.764*105.696
11/10/2011 14:15:00*105.736*105.733*105.757*105.723
11/10/2011 14:20:00*105.733*105.717*105.747*105.712
11/10/2011 14:25:00*105.717*105.734*105.745*105.656
11/10/2011 14:30:00*105.735*105.662*105.751*105.645
11/10/2011 14:35:00*105.662*105.649*105.665*105.634
11/10/2011 14:40:00*105.649*105.556*105.649*105.544
11/10/2011 14:45:00*105.556*105.61*105.61*105.54
11/10/2011 14:50:00*105.61*105.559*105.646*105.553
11/10/2011 14:55:00*105.553*105.528*105.581*105.525
11/10/2011 15:00:00*105.534*105.457*105.549*105.457
11/10/2011 15:05:00*105.457*105.506*105.51*105.422
11/10/2011 15:10:00*105.5*105.53*105.559*105.496
11/10/2011 15:15:00*105.53*105.557*105.561*105.512
11/10/2011 15:20:00*105.557*105.557*105.582*105.529
11/10/2011 15:25:00*105.557*105.546*105.559*105.52
11/10/2011 15:30:00*105.548*105.618*105.627*105.548
11/10/2011 15:35:00*105.625*105.616*105.636*105.564
11/10/2011 15:40:00*105.616*105.607*105.632*105.572
11/10/2011 15:45:00*105.607*105.589*105.607*105.573
11/10/2011 15:50:00*105.589*105.582*105.603*105.542
11/10/2011 15:55:00*105.585*105.597*105.618*105.57
11/10/2011 16:00:00*105.599*105.627*105.637*105.575
11/10/2011 16:05:00*105.627*105.656*105.666*105.613
11/10/2011 16:10:00*105.656*105.647*105.665*105.627
11/10/2011 16:15:00*105.647*105.652*105.657*105.639
11/10/2011 16:20:00*105.652*105.628*105.665*105.617
11/10/2011 16:25:00*105.627*105.633*105.638*105.607
11/10/2011 16:30:00*105.633*105.632*105.652*105.621
11/10/2011 16:35:00*105.632*105.634*105.64*105.631
11/10/2011 16:40:00*105.634*105.621*105.638*105.611
11/10/2011 16:45:00*105.621*105.613*105.644*105.598
11/10/2011 16:50:00*105.613*105.58*105.613*105.564
11/10/2011 16:55:00*105.58*105.633*105.642*105.569
11/10/2011 17:00:00*105.634*105.662*105.662*105.609
