11/06/2011 17:05:00*108.101*107.985*108.11*107.982
11/06/2011 17:10:00*107.985*107.964*107.991*107.947
11/06/2011 17:15:00*107.964*107.919*107.964*107.897
11/06/2011 17:20:00*107.908*107.936*107.94*107.831
11/06/2011 17:25:00*107.936*107.944*107.955*107.924
11/06/2011 17:30:00*107.944*107.947*107.962*107.934
11/06/2011 17:35:00*107.947*107.967*108.004*107.946
11/06/2011 17:40:00*107.967*107.999*108.032*107.962
11/06/2011 17:45:00*107.999*108.029*108.056*107.99
11/06/2011 17:50:00*108.029*107.967*108.029*107.958
11/06/2011 17:55:00*107.967*107.914*107.985*107.912
11/06/2011 18:00:00*107.914*107.938*107.94*107.913
11/06/2011 18:05:00*107.936*107.885*107.936*107.856
11/06/2011 18:10:00*107.885*107.878*107.953*107.857
11/06/2011 18:15:00*107.878*107.897*107.916*107.872
11/06/2011 18:20:00*107.897*107.897*107.913*107.886
11/06/2011 18:25:00*107.897*107.834*107.9*107.834
11/06/2011 18:30:00*107.834*107.826*107.845*107.825
11/06/2011 18:35:00*107.826*107.72*107.827*107.72
11/06/2011 18:40:00*107.72*107.788*107.809*107.72
11/06/2011 18:45:00*107.785*107.754*107.791*107.745
11/06/2011 18:50:00*107.754*107.756*107.76*107.715
11/06/2011 18:55:00*107.756*107.673*107.756*107.657
11/06/2011 19:00:00*107.679*107.745*107.749*107.673
11/06/2011 19:05:00*107.745*107.797*107.807*107.737
11/06/2011 19:10:00*107.797*107.792*107.825*107.773
11/06/2011 19:15:00*107.796*107.799*107.803*107.778
11/06/2011 19:20:00*107.799*107.802*107.809*107.785
11/06/2011 19:25:00*107.802*107.805*107.821*107.777
11/06/2011 19:30:00*107.805*107.769*107.806*107.744
11/06/2011 19:35:00*107.769*107.744*107.769*107.711
11/06/2011 19:40:00*107.744*107.762*107.792*107.741
11/06/2011 19:45:00*107.762*107.763*107.788*107.737
11/06/2011 19:50:00*107.763*107.674*107.763*107.664
11/06/2011 19:55:00*107.674*107.679*107.711*107.671
11/06/2011 20:00:00*107.679*107.722*107.722*107.671
11/06/2011 20:05:00*107.722*107.734*107.747*107.712
11/06/2011 20:10:00*107.734*107.721*107.743*107.719
11/06/2011 20:15:00*107.721*107.668*107.721*107.663
11/06/2011 20:20:00*107.668*107.613*107.704*107.604
11/06/2011 20:25:00*107.613*107.558*107.613*107.54
11/06/2011 20:30:00*107.558*107.546*107.558*107.497
11/06/2011 20:35:00*107.546*107.587*107.604*107.529
11/06/2011 20:40:00*107.587*107.528*107.587*107.494
11/06/2011 20:45:00*107.528*107.561*107.598*107.522
11/06/2011 20:50:00*107.561*107.521*107.565*107.514
11/06/2011 20:55:00*107.521*107.531*107.54*107.496
11/06/2011 21:00:00*107.531*107.52*107.57*107.489
11/06/2011 21:05:00*107.52*107.481*107.52*107.467
11/06/2011 21:10:00*107.481*107.47*107.489*107.46
11/06/2011 21:15:00*107.47*107.537*107.546*107.467
11/06/2011 21:20:00*107.537*107.61*107.619*107.537
11/06/2011 21:25:00*107.61*107.633*107.64*107.61
11/06/2011 21:30:00*107.636*107.637*107.645*107.59
11/06/2011 21:35:00*107.637*107.588*107.644*107.588
11/06/2011 21:40:00*107.588*107.599*107.622*107.586
11/06/2011 21:45:00*107.599*107.62*107.631*107.599
11/06/2011 21:50:00*107.62*107.635*107.638*107.605
11/06/2011 21:55:00*107.635*107.557*107.646*107.555
11/06/2011 22:00:00*107.557*107.556*107.571*107.54
11/06/2011 22:05:00*107.556*107.539*107.556*107.511
11/06/2011 22:10:00*107.539*107.508*107.547*107.508
11/06/2011 22:15:00*107.508*107.544*107.561*107.504
11/06/2011 22:20:00*107.544*107.502*107.547*107.475
11/06/2011 22:25:00*107.502*107.522*107.544*107.479
11/06/2011 22:30:00*107.522*107.562*107.597*107.52
11/06/2011 22:35:00*107.562*107.579*107.615*107.516
11/06/2011 22:40:00*107.579*107.588*107.631*107.575
11/06/2011 22:45:00*107.588*107.584*107.588*107.542
11/06/2011 22:50:00*107.584*107.572*107.621*107.567
11/06/2011 22:55:00*107.572*107.502*107.592*107.472
11/06/2011 23:00:00*107.502*107.544*107.544*107.471
11/06/2011 23:05:00*107.544*107.595*107.595*107.533
11/06/2011 23:10:00*107.595*107.611*107.612*107.567
11/06/2011 23:15:00*107.611*107.579*107.611*107.567
11/06/2011 23:20:00*107.579*107.596*107.607*107.576
11/06/2011 23:25:00*107.596*107.602*107.617*107.581
11/06/2011 23:30:00*107.602*107.594*107.605*107.573
11/06/2011 23:35:00*107.594*107.595*107.607*107.578
11/06/2011 23:40:00*107.595*107.567*107.6*107.567
11/06/2011 23:45:00*107.573*107.589*107.591*107.558
11/06/2011 23:50:00*107.589*107.563*107.605*107.533
11/06/2011 23:55:00*107.563*107.578*107.582*107.563
11/07/2011 00:00:00*107.578*107.607*107.607*107.574
11/07/2011 00:05:00*107.607*107.585*107.611*107.579
11/07/2011 00:10:00*107.585*107.58*107.595*107.573
11/07/2011 00:15:00*107.58*107.542*107.601*107.528
11/07/2011 00:20:00*107.542*107.554*107.572*107.532
11/07/2011 00:25:00*107.554*107.568*107.594*107.554
11/07/2011 00:30:00*107.568*107.556*107.578*107.556
11/07/2011 00:35:00*107.556*107.511*107.556*107.505
11/07/2011 00:40:00*107.511*107.504*107.517*107.493
11/07/2011 00:45:00*107.504*107.516*107.523*107.493
11/07/2011 00:50:00*107.516*107.524*107.524*107.484
11/07/2011 00:55:00*107.521*107.519*107.534*107.512
11/07/2011 01:00:00*107.519*107.544*107.544*107.499
11/07/2011 01:05:00*107.544*107.45*107.544*107.45
11/07/2011 01:10:00*107.45*107.475*107.487*107.439
11/07/2011 01:15:00*107.475*107.502*107.546*107.468
11/07/2011 01:20:00*107.502*107.526*107.546*107.502
11/07/2011 01:25:00*107.526*107.543*107.573*107.526
11/07/2011 01:30:00*107.543*107.542*107.553*107.526
11/07/2011 01:35:00*107.542*107.578*107.588*107.538
11/07/2011 01:40:00*107.578*107.536*107.578*107.518
11/07/2011 01:45:00*107.536*107.53*107.549*107.518
11/07/2011 01:50:00*107.53*107.496*107.53*107.485
11/07/2011 01:55:00*107.496*107.529*107.542*107.481
11/07/2011 02:00:00*107.526*107.563*107.565*107.526
11/07/2011 02:05:00*107.563*107.565*107.582*107.53
11/07/2011 02:10:00*107.565*107.582*107.588*107.518
11/07/2011 02:15:00*107.588*107.516*107.588*107.501
11/07/2011 02:20:00*107.516*107.518*107.55*107.509
11/07/2011 02:25:00*107.518*107.467*107.519*107.461
11/07/2011 02:30:00*107.467*107.423*107.53*107.423
11/07/2011 02:35:00*107.442*107.357*107.442*107.333
11/07/2011 02:40:00*107.353*107.361*107.378*107.347
11/07/2011 02:45:00*107.361*107.316*107.361*107.287
11/07/2011 02:50:00*107.335*107.247*107.335*107.244
11/07/2011 02:55:00*107.247*107.227*107.247*107.201
11/07/2011 03:00:00*107.227*107.283*107.297*107.218
11/07/2011 03:05:00*107.283*107.31*107.341*107.278
11/07/2011 03:10:00*107.31*107.339*107.395*107.286
11/07/2011 03:15:00*107.339*107.259*107.355*107.216
11/07/2011 03:20:00*107.259*107.213*107.302*107.18
11/07/2011 03:25:00*107.213*107.239*107.244*107.173
11/07/2011 03:30:00*107.239*107.107*107.274*107.09
11/07/2011 03:35:00*107.107*107.029*107.107*107.025
11/07/2011 03:40:00*107.029*107.025*107.044*106.981
11/07/2011 03:45:00*107.025*107.112*107.117*107.019
11/07/2011 03:50:00*107.112*107.146*107.146*107.02
11/07/2011 03:55:00*107.146*107.045*107.152*107.038
11/07/2011 04:00:00*107.045*107.126*107.13*107.04
11/07/2011 04:05:00*107.126*107.163*107.196*107.115
11/07/2011 04:10:00*107.163*107.094*107.171*107.054
11/07/2011 04:15:00*107.094*107.142*107.153*107.077
11/07/2011 04:20:00*107.142*107.153*107.161*107.076
11/07/2011 04:25:00*107.153*107.158*107.158*107.11
11/07/2011 04:30:00*107.158*107.176*107.195*107.143
11/07/2011 04:35:00*107.176*107.202*107.266*107.168
11/07/2011 04:40:00*107.202*107.207*107.215*107.16
11/07/2011 04:45:00*107.207*107.192*107.228*107.172
11/07/2011 04:50:00*107.187*107.134*107.187*107.107
11/07/2011 04:55:00*107.134*107.108*107.18*107.094
11/07/2011 05:00:00*107.108*107.011*107.125*107.01
11/07/2011 05:05:00*107.011*106.889*107.02*106.889
11/07/2011 05:10:00*106.889*106.918*106.937*106.874
11/07/2011 05:15:00*106.918*106.874*106.942*106.841
11/07/2011 05:20:00*106.876*106.893*106.916*106.837
11/07/2011 05:25:00*106.893*106.933*106.937*106.888
11/07/2011 05:30:00*106.933*106.983*106.986*106.917
11/07/2011 05:35:00*106.983*107.049*107.087*106.983
11/07/2011 05:40:00*107.049*107.031*107.078*107.031
11/07/2011 05:45:00*107.031*107.088*107.102*107.02
11/07/2011 05:50:00*107.088*107.115*107.123*107.067
11/07/2011 05:55:00*107.115*107.135*107.184*107.108
11/07/2011 06:00:00*107.135*107.106*107.166*107.1
11/07/2011 06:05:00*107.104*107.332*107.397*107.076
11/07/2011 06:10:00*107.332*107.43*107.43*107.297
11/07/2011 06:15:00*107.43*107.449*107.492*107.417
11/07/2011 06:20:00*107.448*107.551*107.603*107.447
11/07/2011 06:25:00*107.551*107.505*107.557*107.49
11/07/2011 06:30:00*107.505*107.411*107.505*107.411
11/07/2011 06:35:00*107.411*107.425*107.46*107.404
11/07/2011 06:40:00*107.425*107.405*107.449*107.373
11/07/2011 06:45:00*107.414*107.423*107.448*107.362
11/07/2011 06:50:00*107.423*107.409*107.454*107.392
11/07/2011 06:55:00*107.409*107.414*107.456*107.395
11/07/2011 07:00:00*107.414*107.302*107.522*107.302
11/07/2011 07:05:00*107.302*107.347*107.392*107.295
11/07/2011 07:10:00*107.347*107.309*107.393*107.297
11/07/2011 07:15:00*107.297*107.354*107.407*107.297
11/07/2011 07:20:00*107.354*107.286*107.377*107.28
11/07/2011 07:25:00*107.286*107.314*107.352*107.279
11/07/2011 07:30:00*107.314*107.355*107.378*107.314
11/07/2011 07:35:00*107.36*107.365*107.367*107.32
11/07/2011 07:40:00*107.365*107.388*107.41*107.357
11/07/2011 07:45:00*107.388*107.38*107.406*107.367
11/07/2011 07:50:00*107.38*107.372*107.405*107.36
11/07/2011 07:55:00*107.376*107.367*107.38*107.334
11/07/2011 08:00:00*107.367*107.386*107.442*107.367
11/07/2011 08:05:00*107.386*107.348*107.416*107.326
11/07/2011 08:10:00*107.348*107.343*107.365*107.307
11/07/2011 08:15:00*107.343*107.27*107.38*107.27
11/07/2011 08:20:00*107.28*107.29*107.321*107.275
11/07/2011 08:25:00*107.29*107.173*107.29*107.173
11/07/2011 08:30:00*107.173*107.151*107.202*107.144
11/07/2011 08:35:00*107.151*107.143*107.218*107.138
11/07/2011 08:40:00*107.143*107.159*107.181*107.108
11/07/2011 08:45:00*107.159*107.185*107.197*107.151
11/07/2011 08:50:00*107.185*107.145*107.185*107.14
11/07/2011 08:55:00*107.145*107.189*107.194*107.125
11/07/2011 09:00:00*107.189*107.244*107.265*107.187
11/07/2011 09:05:00*107.244*107.257*107.272*107.208
11/07/2011 09:10:00*107.257*107.493*107.526*107.257
11/07/2011 09:15:00*107.493*107.491*107.576*107.479
11/07/2011 09:20:00*107.479*107.417*107.51*107.417
11/07/2011 09:25:00*107.429*107.48*107.527*107.423
11/07/2011 09:30:00*107.493*107.47*107.509*107.448
11/07/2011 09:35:00*107.47*107.463*107.477*107.401
11/07/2011 09:40:00*107.463*107.536*107.55*107.447
11/07/2011 09:45:00*107.536*107.511*107.551*107.478
11/07/2011 09:50:00*107.511*107.658*107.703*107.511
11/07/2011 09:55:00*107.658*107.719*107.726*107.656
11/07/2011 10:00:00*107.719*107.695*107.75*107.639
11/07/2011 10:05:00*107.695*107.661*107.727*107.631
11/07/2011 10:10:00*107.661*107.659*107.682*107.567
11/07/2011 10:15:00*107.659*107.613*107.681*107.594
11/07/2011 10:20:00*107.613*107.551*107.646*107.551
11/07/2011 10:25:00*107.551*107.491*107.572*107.463
11/07/2011 10:30:00*107.491*107.459*107.508*107.453
11/07/2011 10:35:00*107.459*107.483*107.531*107.442
11/07/2011 10:40:00*107.469*107.463*107.497*107.44
11/07/2011 10:45:00*107.464*107.401*107.478*107.398
11/07/2011 10:50:00*107.401*107.343*107.407*107.325
11/07/2011 10:55:00*107.343*107.325*107.378*107.32
11/07/2011 11:00:00*107.322*107.286*107.371*107.278
11/07/2011 11:05:00*107.286*107.364*107.366*107.254
11/07/2011 11:10:00*107.364*107.351*107.416*107.351
11/07/2011 11:15:00*107.351*107.384*107.43*107.351
11/07/2011 11:20:00*107.393*107.365*107.428*107.365
11/07/2011 11:25:00*107.365*107.294*107.365*107.271
11/07/2011 11:30:00*107.294*107.21*107.304*107.187
11/07/2011 11:35:00*107.21*107.301*107.306*107.21
11/07/2011 11:40:00*107.301*107.266*107.306*107.213
11/07/2011 11:45:00*107.279*107.263*107.279*107.212
11/07/2011 11:50:00*107.263*107.28*107.297*107.253
11/07/2011 11:55:00*107.282*107.304*107.332*107.273
11/07/2011 12:00:00*107.304*107.269*107.304*107.262
11/07/2011 12:05:00*107.269*107.294*107.296*107.243
11/07/2011 12:10:00*107.292*107.231*107.335*107.221
11/07/2011 12:15:00*107.231*107.239*107.274*107.225
11/07/2011 12:20:00*107.239*107.165*107.252*107.155
11/07/2011 12:25:00*107.165*107.205*107.225*107.164
11/07/2011 12:30:00*107.205*107.15*107.218*107.138
11/07/2011 12:35:00*107.15*107.136*107.174*107.132
11/07/2011 12:40:00*107.136*107.17*107.17*107.136
11/07/2011 12:45:00*107.17*107.225*107.253*107.155
11/07/2011 12:50:00*107.225*107.24*107.259*107.221
11/07/2011 12:55:00*107.24*107.26*107.286*107.237
11/07/2011 13:00:00*107.26*107.309*107.309*107.26
11/07/2011 13:05:00*107.309*107.263*107.319*107.249
11/07/2011 13:10:00*107.263*107.261*107.269*107.248
11/07/2011 13:15:00*107.261*107.298*107.308*107.258
11/07/2011 13:20:00*107.298*107.295*107.306*107.281
11/07/2011 13:25:00*107.295*107.285*107.304*107.285
11/07/2011 13:30:00*107.285*107.303*107.308*107.278
11/07/2011 13:35:00*107.303*107.269*107.308*107.261
11/07/2011 13:40:00*107.269*107.252*107.269*107.24
11/07/2011 13:45:00*107.252*107.279*107.279*107.249
11/07/2011 13:50:00*107.279*107.281*107.285*107.268
11/07/2011 13:55:00*107.281*107.301*107.301*107.278
11/07/2011 14:00:00*107.301*107.398*107.496*107.298
11/07/2011 14:05:00*107.397*107.438*107.441*107.374
11/07/2011 14:10:00*107.44*107.416*107.442*107.389
11/07/2011 14:15:00*107.416*107.412*107.467*107.412
11/07/2011 14:20:00*107.412*107.418*107.43*107.397
11/07/2011 14:25:00*107.418*107.448*107.469*107.412
11/07/2011 14:30:00*107.448*107.442*107.463*107.433
11/07/2011 14:35:00*107.442*107.389*107.442*107.389
11/07/2011 14:40:00*107.389*107.423*107.428*107.379
11/07/2011 14:45:00*107.423*107.388*107.423*107.372
11/07/2011 14:50:00*107.388*107.395*107.417*107.378
11/07/2011 14:55:00*107.412*107.435*107.435*107.365
11/07/2011 15:00:00*107.435*107.502*107.502*107.431
11/07/2011 15:05:00*107.502*107.487*107.535*107.486
11/07/2011 15:10:00*107.487*107.56*107.567*107.486
11/07/2011 15:15:00*107.56*107.536*107.573*107.536
11/07/2011 15:20:00*107.536*107.461*107.538*107.461
11/07/2011 15:25:00*107.461*107.479*107.494*107.461
11/07/2011 15:30:00*107.479*107.448*107.499*107.448
11/07/2011 15:35:00*107.448*107.474*107.488*107.448
11/07/2011 15:40:00*107.474*107.561*107.562*107.464
11/07/2011 15:45:00*107.561*107.52*107.579*107.484
11/07/2011 15:50:00*107.52*107.493*107.525*107.485
11/07/2011 15:55:00*107.493*107.493*107.529*107.479
11/07/2011 16:00:00*107.493*107.544*107.562*107.493
11/07/2011 16:05:00*107.544*107.499*107.559*107.498
11/07/2011 16:10:00*107.499*107.504*107.508*107.479
11/07/2011 16:15:00*107.504*107.526*107.527*107.5
11/07/2011 16:20:00*107.526*107.488*107.531*107.485
11/07/2011 16:25:00*107.488*107.429*107.488*107.428
11/07/2011 16:30:00*107.429*107.472*107.48*107.429
11/07/2011 16:35:00*107.472*107.479*107.531*107.464
11/07/2011 16:40:00*107.479*107.538*107.551*107.442
11/07/2011 16:45:00*107.538*107.523*107.539*107.509
11/07/2011 16:50:00*107.523*107.518*107.525*107.509
11/07/2011 16:55:00*107.518*107.507*107.533*107.479
11/07/2011 17:00:00*107.507*107.499*107.534*107.498
