11/06/2011 16:45:00*107.978*108.048*108.061*107.94
11/06/2011 16:50:00*108.048*108.137*108.149*108.023
11/06/2011 16:55:00*108.137*108.103*108.137*108.098
11/06/2011 17:00:00*108.103*108.101*108.118*108.094
