11/03/2011 17:05:00*107.881*107.879*107.881*107.86
11/03/2011 17:10:00*107.879*107.859*107.899*107.859
11/03/2011 17:15:00*107.859*107.837*107.876*107.833
11/03/2011 17:20:00*107.837*107.847*107.853*107.826
11/03/2011 17:25:00*107.845*107.842*107.857*107.83
11/03/2011 17:30:00*107.842*107.826*107.888*107.82
11/03/2011 17:35:00*107.826*107.83*107.83*107.807
11/03/2011 17:40:00*107.83*107.812*107.83*107.81
11/03/2011 17:45:00*107.819*107.782*107.819*107.774
11/03/2011 17:50:00*107.782*107.793*107.811*107.782
11/03/2011 17:55:00*107.793*107.81*107.811*107.788
11/03/2011 18:00:00*107.8*107.796*107.821*107.789
11/03/2011 18:05:00*107.796*107.819*107.828*107.783
11/03/2011 18:10:00*107.819*107.84*107.848*107.818
11/03/2011 18:15:00*107.84*107.839*107.85*107.822
11/03/2011 18:20:00*107.839*107.828*107.849*107.824
11/03/2011 18:25:00*107.828*107.868*107.868*107.826
11/03/2011 18:30:00*107.868*107.817*107.871*107.811
11/03/2011 18:35:00*107.817*107.771*107.818*107.753
11/03/2011 18:40:00*107.771*107.76*107.816*107.76
11/03/2011 18:45:00*107.76*107.769*107.794*107.721
11/03/2011 18:50:00*107.769*107.796*107.817*107.764
11/03/2011 18:55:00*107.797*107.817*107.822*107.787
11/03/2011 19:00:00*107.817*107.869*107.885*107.817
11/03/2011 19:05:00*107.869*107.876*107.917*107.869
11/03/2011 19:10:00*107.876*107.837*107.886*107.825
11/03/2011 19:15:00*107.837*107.882*107.924*107.831
11/03/2011 19:20:00*107.882*107.926*107.937*107.871
11/03/2011 19:25:00*107.926*107.918*107.95*107.9
11/03/2011 19:30:00*107.918*107.869*107.918*107.839
11/03/2011 19:35:00*107.869*107.933*107.964*107.867
11/03/2011 19:40:00*107.933*107.932*107.983*107.931
11/03/2011 19:45:00*107.932*107.95*107.959*107.932
11/03/2011 19:50:00*107.95*107.916*107.963*107.89
11/03/2011 19:55:00*107.916*107.905*107.942*107.891
11/03/2011 20:00:00*107.905*107.886*107.91*107.873
11/03/2011 20:05:00*107.886*107.911*107.926*107.843
11/03/2011 20:10:00*107.914*107.852*107.914*107.852
11/03/2011 20:15:00*107.852*107.858*107.891*107.823
11/03/2011 20:20:00*107.858*107.796*107.872*107.766
11/03/2011 20:25:00*107.796*107.802*107.829*107.773
11/03/2011 20:30:00*107.802*107.762*107.805*107.756
11/03/2011 20:35:00*107.762*107.74*107.762*107.729
11/03/2011 20:40:00*107.74*107.727*107.772*107.711
11/03/2011 20:45:00*107.727*107.731*107.761*107.726
11/03/2011 20:50:00*107.731*107.664*107.744*107.662
11/03/2011 20:55:00*107.664*107.635*107.671*107.629
11/03/2011 21:00:00*107.644*107.651*107.696*107.63
11/03/2011 21:05:00*107.638*107.7*107.705*107.638
11/03/2011 21:10:00*107.7*107.724*107.727*107.691
11/03/2011 21:15:00*107.724*107.736*107.741*107.72
11/03/2011 21:20:00*107.738*107.75*107.761*107.719
11/03/2011 21:25:00*107.75*107.745*107.764*107.719
11/03/2011 21:30:00*107.745*107.734*107.745*107.713
11/03/2011 21:35:00*107.731*107.731*107.739*107.706
11/03/2011 21:40:00*107.731*107.791*107.791*107.731
11/03/2011 21:45:00*107.791*107.8*107.823*107.787
11/03/2011 21:50:00*107.8*107.816*107.832*107.8
11/03/2011 21:55:00*107.816*107.813*107.818*107.799
11/03/2011 22:00:00*107.813*107.783*107.813*107.77
11/03/2011 22:05:00*107.783*107.793*107.801*107.765
11/03/2011 22:10:00*107.793*107.766*107.798*107.748
11/03/2011 22:15:00*107.766*107.727*107.768*107.721
11/03/2011 22:20:00*107.727*107.704*107.731*107.704
11/03/2011 22:25:00*107.704*107.718*107.719*107.68
11/03/2011 22:30:00*107.718*107.725*107.738*107.713
11/03/2011 22:35:00*107.725*107.71*107.725*107.707
11/03/2011 22:40:00*107.71*107.64*107.718*107.638
11/03/2011 22:45:00*107.642*107.674*107.674*107.622
11/03/2011 22:50:00*107.672*107.698*107.698*107.664
11/03/2011 22:55:00*107.698*107.615*107.698*107.615
11/03/2011 23:00:00*107.615*107.624*107.637*107.598
11/03/2011 23:05:00*107.624*107.606*107.64*107.599
11/03/2011 23:10:00*107.606*107.589*107.606*107.527
11/03/2011 23:15:00*107.589*107.595*107.629*107.589
11/03/2011 23:20:00*107.595*107.571*107.609*107.559
11/03/2011 23:25:00*107.571*107.57*107.596*107.55
11/03/2011 23:30:00*107.57*107.589*107.598*107.57
11/03/2011 23:35:00*107.589*107.651*107.653*107.589
11/03/2011 23:40:00*107.649*107.665*107.677*107.646
11/03/2011 23:45:00*107.665*107.677*107.683*107.663
11/03/2011 23:50:00*107.677*107.694*107.714*107.675
11/03/2011 23:55:00*107.694*107.689*107.706*107.677
11/04/2011 00:00:00*107.689*107.66*107.689*107.654
11/04/2011 00:05:00*107.66*107.663*107.68*107.65
11/04/2011 00:10:00*107.663*107.671*107.68*107.658
11/04/2011 00:15:00*107.671*107.696*107.71*107.671
11/04/2011 00:20:00*107.696*107.69*107.71*107.684
11/04/2011 00:25:00*107.69*107.706*107.714*107.683
11/04/2011 00:30:00*107.706*107.731*107.736*107.706
11/04/2011 00:35:00*107.731*107.763*107.763*107.715
11/04/2011 00:40:00*107.763*107.78*107.786*107.75
11/04/2011 00:45:00*107.78*107.734*107.786*107.73
11/04/2011 00:50:00*107.734*107.733*107.753*107.732
11/04/2011 00:55:00*107.733*107.735*107.746*107.72
11/04/2011 01:00:00*107.735*107.747*107.75*107.73
11/04/2011 01:05:00*107.747*107.745*107.753*107.739
11/04/2011 01:10:00*107.745*107.746*107.752*107.743
11/04/2011 01:15:00*107.746*107.755*107.762*107.725
11/04/2011 01:20:00*107.755*107.775*107.775*107.752
11/04/2011 01:25:00*107.775*107.787*107.791*107.76
11/04/2011 01:30:00*107.785*107.8*107.8*107.784
11/04/2011 01:35:00*107.8*107.801*107.814*107.789
11/04/2011 01:40:00*107.801*107.82*107.824*107.786
11/04/2011 01:45:00*107.82*107.814*107.825*107.813
11/04/2011 01:50:00*107.814*107.862*107.862*107.807
11/04/2011 01:55:00*107.862*107.822*107.862*107.812
11/04/2011 02:00:00*107.822*107.832*107.869*107.799
11/04/2011 02:05:00*107.832*107.865*107.891*107.832
11/04/2011 02:10:00*107.865*107.946*107.951*107.865
11/04/2011 02:15:00*107.946*107.923*107.946*107.922
11/04/2011 02:20:00*107.923*107.924*107.924*107.872
11/04/2011 02:25:00*107.923*107.922*107.939*107.921
11/04/2011 02:30:00*107.922*107.87*107.924*107.87
11/04/2011 02:35:00*107.87*107.825*107.888*107.818
11/04/2011 02:40:00*107.826*107.849*107.877*107.826
11/04/2011 02:45:00*107.849*107.78*107.862*107.78
11/04/2011 02:50:00*107.78*107.844*107.855*107.756
11/04/2011 02:55:00*107.844*107.841*107.862*107.831
11/04/2011 03:00:00*107.841*107.881*107.896*107.839
11/04/2011 03:05:00*107.881*107.896*107.937*107.867
11/04/2011 03:10:00*107.896*107.974*107.982*107.883
11/04/2011 03:15:00*107.974*107.966*108.02*107.953
11/04/2011 03:20:00*107.966*107.936*108.002*107.915
11/04/2011 03:25:00*107.936*107.903*107.963*107.885
11/04/2011 03:30:00*107.903*107.852*107.912*107.813
11/04/2011 03:35:00*107.852*107.794*107.863*107.755
11/04/2011 03:40:00*107.794*107.751*107.797*107.705
11/04/2011 03:45:00*107.751*107.726*107.751*107.713
11/04/2011 03:50:00*107.726*107.689*107.73*107.657
11/04/2011 03:55:00*107.689*107.694*107.701*107.625
11/04/2011 04:00:00*107.69*107.699*107.711*107.674
11/04/2011 04:05:00*107.699*107.747*107.787*107.699
11/04/2011 04:10:00*107.754*107.73*107.759*107.677
11/04/2011 04:15:00*107.718*107.774*107.81*107.718
11/04/2011 04:20:00*107.783*107.845*107.874*107.765
11/04/2011 04:25:00*107.845*107.79*107.852*107.778
11/04/2011 04:30:00*107.792*107.775*107.813*107.721
11/04/2011 04:35:00*107.775*107.724*107.813*107.699
11/04/2011 04:40:00*107.724*107.694*107.724*107.643
11/04/2011 04:45:00*107.694*107.718*107.726*107.653
11/04/2011 04:50:00*107.719*107.689*107.775*107.684
11/04/2011 04:55:00*107.688*107.628*107.713*107.626
11/04/2011 05:00:00*107.628*107.699*107.722*107.625
11/04/2011 05:05:00*107.699*107.724*107.747*107.699
11/04/2011 05:10:00*107.721*107.76*107.76*107.673
11/04/2011 05:15:00*107.76*107.801*107.879*107.754
11/04/2011 05:20:00*107.801*107.845*107.915*107.776
11/04/2011 05:25:00*107.845*107.835*107.886*107.82
11/04/2011 05:30:00*107.835*107.923*107.934*107.827
11/04/2011 05:35:00*107.91*107.95*108.001*107.91
11/04/2011 05:40:00*107.95*107.989*108.03*107.947
11/04/2011 05:45:00*107.988*108.057*108.084*107.981
11/04/2011 05:50:00*108.057*108.024*108.076*107.988
11/04/2011 05:55:00*108.024*107.933*108.057*107.933
11/04/2011 06:00:00*107.933*108.035*108.083*107.933
11/04/2011 06:05:00*108.036*108.039*108.068*108.015
11/04/2011 06:10:00*108.034*107.934*108.045*107.934
11/04/2011 06:15:00*107.934*107.943*107.981*107.923
11/04/2011 06:20:00*107.943*107.975*108.009*107.927
11/04/2011 06:25:00*107.982*108.015*108.037*107.981
11/04/2011 06:30:00*108.015*107.95*108.015*107.939
11/04/2011 06:35:00*107.95*108.014*108.017*107.855
11/04/2011 06:40:00*108.014*108.028*108.031*107.997
11/04/2011 06:45:00*108.028*108.015*108.029*107.998
11/04/2011 06:50:00*108.014*107.957*108.015*107.922
11/04/2011 06:55:00*107.954*107.976*107.999*107.954
11/04/2011 07:00:00*107.976*107.909*107.99*107.906
11/04/2011 07:05:00*107.912*107.881*107.924*107.856
11/04/2011 07:10:00*107.881*107.904*107.928*107.872
11/04/2011 07:15:00*107.904*107.905*107.922*107.877
11/04/2011 07:20:00*107.905*107.946*107.993*107.905
11/04/2011 07:25:00*107.946*107.953*107.989*107.928
11/04/2011 07:30:00*107.953*107.971*107.981*107.946
11/04/2011 07:35:00*107.971*108.051*108.065*107.893
11/04/2011 07:40:00*108.051*108.029*108.051*107.996
11/04/2011 07:45:00*108.027*108.03*108.04*108.015
11/04/2011 07:50:00*108.03*108.007*108.056*107.994
11/04/2011 07:55:00*108.007*108.025*108.045*107.988
11/04/2011 08:00:00*108.025*107.977*108.038*107.977
11/04/2011 08:05:00*107.977*107.809*107.977*107.757
11/04/2011 08:10:00*107.808*107.876*107.885*107.798
11/04/2011 08:15:00*107.876*107.904*107.913*107.869
11/04/2011 08:20:00*107.904*107.872*107.904*107.865
11/04/2011 08:25:00*107.872*107.899*107.925*107.851
11/04/2011 08:30:00*107.897*107.839*107.918*107.839
11/04/2011 08:35:00*107.839*108.105*108.24*107.839
11/04/2011 08:40:00*108.105*107.868*108.183*107.803
11/04/2011 08:45:00*107.865*107.999*108.003*107.799
11/04/2011 08:50:00*108.003*107.91*108.003*107.859
11/04/2011 08:55:00*107.91*107.904*107.996*107.904
11/04/2011 09:00:00*107.904*107.817*107.908*107.808
11/04/2011 09:05:00*107.817*107.835*107.858*107.768
11/04/2011 09:10:00*107.835*107.676*107.835*107.637
11/04/2011 09:15:00*107.676*107.542*107.682*107.495
11/04/2011 09:20:00*107.542*107.513*107.602*107.502
11/04/2011 09:25:00*107.513*107.493*107.572*107.456
11/04/2011 09:30:00*107.493*107.596*107.602*107.475
11/04/2011 09:35:00*107.596*107.538*107.629*107.522
11/04/2011 09:40:00*107.538*107.527*107.621*107.516
11/04/2011 09:45:00*107.527*107.554*107.57*107.447
11/04/2011 09:50:00*107.554*107.561*107.579*107.508
11/04/2011 09:55:00*107.561*107.44*107.587*107.411
11/04/2011 10:00:00*107.44*107.286*107.466*107.263
11/04/2011 10:05:00*107.286*107.318*107.361*107.209
11/04/2011 10:10:00*107.318*107.36*107.412*107.318
11/04/2011 10:15:00*107.355*107.36*107.419*107.34
11/04/2011 10:20:00*107.364*107.312*107.379*107.286
11/04/2011 10:25:00*107.312*107.408*107.421*107.291
11/04/2011 10:30:00*107.408*107.387*107.434*107.372
11/04/2011 10:35:00*107.387*107.402*107.413*107.367
11/04/2011 10:40:00*107.402*107.3*107.416*107.272
11/04/2011 10:45:00*107.3*107.355*107.376*107.277
11/04/2011 10:50:00*107.355*107.431*107.437*107.278
11/04/2011 10:55:00*107.437*107.383*107.502*107.383
11/04/2011 11:00:00*107.383*107.408*107.441*107.348
11/04/2011 11:05:00*107.408*107.468*107.514*107.408
11/04/2011 11:10:00*107.468*107.474*107.489*107.41
11/04/2011 11:15:00*107.474*107.447*107.504*107.44
11/04/2011 11:20:00*107.447*107.373*107.447*107.335
11/04/2011 11:25:00*107.373*107.399*107.42*107.337
11/04/2011 11:30:00*107.399*107.39*107.424*107.349
11/04/2011 11:35:00*107.39*107.461*107.464*107.37
11/04/2011 11:40:00*107.461*107.458*107.464*107.393
11/04/2011 11:45:00*107.458*107.479*107.479*107.393
11/04/2011 11:50:00*107.479*107.531*107.54*107.474
11/04/2011 11:55:00*107.531*107.523*107.531*107.444
11/04/2011 12:00:00*107.523*107.561*107.561*107.49
11/04/2011 12:05:00*107.561*107.577*107.61*107.534
11/04/2011 12:10:00*107.577*107.532*107.619*107.527
11/04/2011 12:15:00*107.532*107.58*107.582*107.53
11/04/2011 12:20:00*107.58*107.569*107.607*107.55
11/04/2011 12:25:00*107.569*107.517*107.603*107.493
11/04/2011 12:30:00*107.517*107.573*107.596*107.517
11/04/2011 12:35:00*107.573*107.592*107.592*107.534
11/04/2011 12:40:00*107.592*107.591*107.6*107.563
11/04/2011 12:45:00*107.591*107.522*107.617*107.506
11/04/2011 12:50:00*107.522*107.541*107.547*107.511
11/04/2011 12:55:00*107.54*107.563*107.597*107.53
11/04/2011 13:00:00*107.563*107.54*107.582*107.539
11/04/2011 13:05:00*107.54*107.542*107.551*107.519
11/04/2011 13:10:00*107.542*107.556*107.556*107.531
11/04/2011 13:15:00*107.556*107.67*107.671*107.556
11/04/2011 13:20:00*107.67*107.794*107.802*107.67
11/04/2011 13:25:00*107.79*107.813*107.841*107.787
11/04/2011 13:30:00*107.813*107.784*107.813*107.759
11/04/2011 13:35:00*107.784*107.753*107.8*107.724
11/04/2011 13:40:00*107.753*107.754*107.78*107.734
11/04/2011 13:45:00*107.754*107.838*107.838*107.748
11/04/2011 13:50:00*107.838*107.817*107.864*107.798
11/04/2011 13:55:00*107.817*107.799*107.856*107.769
11/04/2011 14:00:00*107.787*107.783*107.799*107.732
11/04/2011 14:05:00*107.783*107.788*107.831*107.77
11/04/2011 14:10:00*107.788*107.727*107.796*107.706
11/04/2011 14:15:00*107.727*107.73*107.752*107.71
11/04/2011 14:20:00*107.73*107.731*107.75*107.696
11/04/2011 14:25:00*107.732*107.705*107.743*107.705
11/04/2011 14:30:00*107.705*107.718*107.737*107.704
11/04/2011 14:35:00*107.718*107.675*107.72*107.671
11/04/2011 14:40:00*107.675*107.618*107.675*107.611
11/04/2011 14:45:00*107.618*107.653*107.665*107.618
11/04/2011 14:50:00*107.653*107.692*107.692*107.653
11/04/2011 14:55:00*107.674*107.633*107.681*107.621
11/04/2011 15:00:00*107.633*107.665*107.67*107.627
11/04/2011 15:05:00*107.665*107.667*107.691*107.643
11/04/2011 15:10:00*107.667*107.614*107.667*107.612
11/04/2011 15:15:00*107.612*107.635*107.649*107.604
11/04/2011 15:20:00*107.635*107.652*107.672*107.635
11/04/2011 15:25:00*107.652*107.614*107.652*107.604
11/04/2011 15:30:00*107.614*107.623*107.633*107.607
11/04/2011 15:35:00*107.623*107.63*107.658*107.615
11/04/2011 15:40:00*107.63*107.607*107.63*107.597
11/04/2011 15:45:00*107.607*107.688*107.688*107.607
11/04/2011 15:50:00*107.688*107.648*107.713*107.641
11/04/2011 15:55:00*107.648*107.67*107.705*107.6
11/04/2011 16:00:00*107.67*107.694*107.695*107.628
11/04/2011 16:05:00*107.694*107.699*107.703*107.674
