11/02/2011 17:05:00*107.258*107.258*107.269*107.249
11/02/2011 17:10:00*107.258*107.265*107.265*107.226
11/02/2011 17:15:00*107.265*107.265*107.267*107.246
11/02/2011 17:20:00*107.265*107.309*107.33*107.243
11/02/2011 17:25:00*107.309*107.272*107.309*107.26
11/02/2011 17:30:00*107.272*107.299*107.315*107.272
11/02/2011 17:35:00*107.296*107.28*107.305*107.256
11/02/2011 17:40:00*107.28*107.283*107.29*107.275
11/02/2011 17:45:00*107.283*107.307*107.309*107.275
11/02/2011 17:50:00*107.307*107.329*107.348*107.297
11/02/2011 17:55:00*107.329*107.321*107.344*107.308
11/02/2011 18:00:00*107.321*107.327*107.343*107.307
11/02/2011 18:05:00*107.327*107.347*107.354*107.319
11/02/2011 18:10:00*107.347*107.332*107.347*107.328
11/02/2011 18:15:00*107.332*107.329*107.337*107.319
11/02/2011 18:20:00*107.329*107.321*107.336*107.316
11/02/2011 18:25:00*107.321*107.329*107.333*107.308
11/02/2011 18:30:00*107.329*107.306*107.369*107.304
11/02/2011 18:35:00*107.306*107.24*107.314*107.236
11/02/2011 18:40:00*107.24*107.177*107.24*107.177
11/02/2011 18:45:00*107.177*107.165*107.192*107.155
11/02/2011 18:50:00*107.165*107.197*107.229*107.165
11/02/2011 18:55:00*107.197*107.14*107.204*107.133
11/02/2011 19:00:00*107.137*107.179*107.185*107.128
11/02/2011 19:05:00*107.181*107.113*107.212*107.11
11/02/2011 19:10:00*107.113*107.121*107.136*107.109
11/02/2011 19:15:00*107.121*107.109*107.13*107.109
11/02/2011 19:20:00*107.109*107.059*107.114*107.041
11/02/2011 19:25:00*107.059*107.046*107.062*107.04
11/02/2011 19:30:00*107.046*106.989*107.047*106.989
11/02/2011 19:35:00*106.989*106.936*107.003*106.916
11/02/2011 19:40:00*106.936*106.984*106.992*106.931
11/02/2011 19:45:00*106.984*106.955*106.991*106.948
11/02/2011 19:50:00*106.955*107.022*107.026*106.955
11/02/2011 19:55:00*107.022*107.05*107.064*107.017
11/02/2011 20:00:00*107.05*106.948*107.05*106.931
11/02/2011 20:05:00*106.948*106.967*107.02*106.918
11/02/2011 20:10:00*106.967*106.929*106.976*106.929
11/02/2011 20:15:00*106.943*106.904*106.943*106.901
11/02/2011 20:20:00*106.904*106.766*106.913*106.736
11/02/2011 20:25:00*106.766*106.786*106.844*106.761
11/02/2011 20:30:00*106.786*106.901*106.931*106.786
11/02/2011 20:35:00*106.901*106.922*106.932*106.892
11/02/2011 20:40:00*106.922*106.955*106.964*106.864
11/02/2011 20:45:00*106.955*106.978*107.003*106.95
11/02/2011 20:50:00*106.978*106.977*107.016*106.963
11/02/2011 20:55:00*106.977*106.891*106.986*106.888
11/02/2011 21:00:00*106.895*106.911*106.92*106.835
11/02/2011 21:05:00*106.911*106.825*106.931*106.823
11/02/2011 21:10:00*106.825*106.847*106.849*106.749
11/02/2011 21:15:00*106.847*106.808*106.869*106.805
11/02/2011 21:20:00*106.808*106.752*106.837*106.745
11/02/2011 21:25:00*106.752*106.813*106.818*106.731
11/02/2011 21:30:00*106.813*106.766*106.819*106.762
11/02/2011 21:35:00*106.766*106.767*106.799*106.727
11/02/2011 21:40:00*106.767*106.766*106.788*106.743
11/02/2011 21:45:00*106.759*106.738*106.766*106.735
11/02/2011 21:50:00*106.738*106.672*106.738*106.667
11/02/2011 21:55:00*106.672*106.716*106.725*106.672
11/02/2011 22:00:00*106.716*106.713*106.747*106.709
11/02/2011 22:05:00*106.713*106.737*106.737*106.684
11/02/2011 22:10:00*106.737*106.743*106.751*106.729
11/02/2011 22:15:00*106.743*106.764*106.764*106.73
11/02/2011 22:20:00*106.764*106.813*106.822*106.746
11/02/2011 22:25:00*106.813*106.81*106.835*106.8
11/02/2011 22:30:00*106.81*106.74*106.818*106.737
11/02/2011 22:35:00*106.74*106.747*106.752*106.647
11/02/2011 22:40:00*106.747*106.734*106.774*106.67
11/02/2011 22:45:00*106.734*106.778*106.795*106.73
11/02/2011 22:50:00*106.778*106.768*106.799*106.74
11/02/2011 22:55:00*106.764*106.739*106.77*106.729
11/02/2011 23:00:00*106.739*106.771*106.788*106.715
11/02/2011 23:05:00*106.771*106.745*106.771*106.724
11/02/2011 23:10:00*106.745*106.787*106.787*106.724
11/02/2011 23:15:00*106.787*106.792*106.823*106.785
11/02/2011 23:20:00*106.792*106.776*106.792*106.753
11/02/2011 23:25:00*106.776*106.809*106.816*106.774
11/02/2011 23:30:00*106.809*106.791*106.825*106.791
11/02/2011 23:35:00*106.791*106.795*106.807*106.769
11/02/2011 23:40:00*106.795*106.859*106.872*106.792
11/02/2011 23:45:00*106.859*106.855*106.885*106.855
11/02/2011 23:50:00*106.855*106.847*106.86*106.82
11/02/2011 23:55:00*106.843*106.882*106.888*106.841
11/03/2011 00:00:00*106.882*106.916*106.917*106.869
11/03/2011 00:05:00*106.916*106.878*106.916*106.861
11/03/2011 00:10:00*106.874*106.857*106.891*106.85
11/03/2011 00:15:00*106.853*106.863*106.875*106.848
11/03/2011 00:20:00*106.863*106.856*106.863*106.822
11/03/2011 00:25:00*106.856*106.853*106.871*106.841
11/03/2011 00:30:00*106.853*106.877*106.877*106.851
11/03/2011 00:35:00*106.877*106.849*106.877*106.836
11/03/2011 00:40:00*106.849*106.836*106.849*106.814
11/03/2011 00:45:00*106.836*106.781*106.853*106.775
11/03/2011 00:50:00*106.781*106.81*106.84*106.781
11/03/2011 00:55:00*106.81*106.841*106.851*106.798
11/03/2011 01:00:00*106.841*106.853*106.858*106.839
11/03/2011 01:05:00*106.853*106.848*106.874*106.84
11/03/2011 01:10:00*106.848*106.836*106.853*106.831
11/03/2011 01:15:00*106.836*106.912*106.917*106.833
11/03/2011 01:20:00*106.911*106.892*106.912*106.892
11/03/2011 01:25:00*106.892*106.869*106.903*106.869
11/03/2011 01:30:00*106.869*106.945*106.985*106.856
11/03/2011 01:35:00*106.945*106.938*106.999*106.918
11/03/2011 01:40:00*106.938*106.906*106.957*106.897
11/03/2011 01:45:00*106.906*106.936*106.965*106.901
11/03/2011 01:50:00*106.93*106.935*106.947*106.904
11/03/2011 01:55:00*106.935*106.956*106.956*106.935
11/03/2011 02:00:00*106.956*106.969*106.972*106.91
11/03/2011 02:05:00*106.969*106.889*106.969*106.881
11/03/2011 02:10:00*106.889*106.856*106.919*106.839
11/03/2011 02:15:00*106.858*106.9*106.91*106.849
11/03/2011 02:20:00*106.9*106.861*106.901*106.819
11/03/2011 02:25:00*106.861*106.818*106.861*106.802
11/03/2011 02:30:00*106.818*106.837*106.855*106.803
11/03/2011 02:35:00*106.837*106.904*106.92*106.83
11/03/2011 02:40:00*106.904*106.83*106.906*106.818
11/03/2011 02:45:00*106.83*106.864*106.871*106.811
11/03/2011 02:50:00*106.864*106.906*106.911*106.825
11/03/2011 02:55:00*106.904*106.828*106.904*106.826
11/03/2011 03:00:00*106.828*106.809*106.833*106.757
11/03/2011 03:05:00*106.809*106.708*106.811*106.708
11/03/2011 03:10:00*106.708*106.639*106.719*106.639
11/03/2011 03:15:00*106.639*106.699*106.71*106.639
11/03/2011 03:20:00*106.699*106.769*106.776*106.685
11/03/2011 03:25:00*106.769*106.625*106.769*106.619
11/03/2011 03:30:00*106.625*106.636*106.652*106.586
11/03/2011 03:35:00*106.636*106.681*106.684*106.6
11/03/2011 03:40:00*106.681*106.665*106.681*106.644
11/03/2011 03:45:00*106.658*106.784*106.784*106.658
11/03/2011 03:50:00*106.784*106.746*106.792*106.734
11/03/2011 03:55:00*106.746*106.73*106.754*106.71
11/03/2011 04:00:00*106.73*106.711*106.73*106.664
11/03/2011 04:05:00*106.711*106.798*106.811*106.696
11/03/2011 04:10:00*106.811*106.91*106.925*106.773
11/03/2011 04:15:00*106.91*106.858*106.916*106.851
11/03/2011 04:20:00*106.858*106.88*106.933*106.853
11/03/2011 04:25:00*106.88*106.961*106.961*106.862
11/03/2011 04:30:00*106.961*106.915*106.974*106.91
11/03/2011 04:35:00*106.916*106.901*106.93*106.874
11/03/2011 04:40:00*106.901*107.0*107.026*106.901
11/03/2011 04:45:00*107.0*106.932*107.039*106.932
11/03/2011 04:50:00*106.941*106.993*107.006*106.932
11/03/2011 04:55:00*106.993*107.132*107.157*106.967
11/03/2011 05:00:00*107.132*107.1*107.132*107.065
11/03/2011 05:05:00*107.1*107.121*107.152*107.086
11/03/2011 05:10:00*107.121*107.251*107.262*107.089
11/03/2011 05:15:00*107.251*107.315*107.35*107.205
11/03/2011 05:20:00*107.315*107.309*107.363*107.281
11/03/2011 05:25:00*107.289*107.307*107.311*107.248
11/03/2011 05:30:00*107.307*107.243*107.307*107.211
11/03/2011 05:35:00*107.243*107.287*107.345*107.24
11/03/2011 05:40:00*107.287*107.259*107.287*107.217
11/03/2011 05:45:00*107.259*107.193*107.281*107.189
11/03/2011 05:50:00*107.193*107.249*107.25*107.191
11/03/2011 05:55:00*107.249*107.472*107.531*107.249
11/03/2011 06:00:00*107.472*107.433*107.542*107.429
11/03/2011 06:05:00*107.429*107.572*107.585*107.429
11/03/2011 06:10:00*107.572*107.539*107.576*107.521
11/03/2011 06:15:00*107.53*107.611*107.629*107.53
11/03/2011 06:20:00*107.611*107.651*107.684*107.569
11/03/2011 06:25:00*107.654*107.539*107.671*107.533
11/03/2011 06:30:00*107.537*107.502*107.541*107.471
11/03/2011 06:35:00*107.495*107.47*107.538*107.47
11/03/2011 06:40:00*107.47*107.563*107.578*107.47
11/03/2011 06:45:00*107.563*107.568*107.573*107.515
11/03/2011 06:50:00*107.568*107.52*107.612*107.503
11/03/2011 06:55:00*107.52*107.469*107.53*107.466
11/03/2011 07:00:00*107.469*107.59*107.654*107.411
11/03/2011 07:05:00*107.59*107.615*107.63*107.526
11/03/2011 07:10:00*107.615*107.42*107.616*107.369
11/03/2011 07:15:00*107.42*107.476*107.518*107.418
11/03/2011 07:20:00*107.476*107.492*107.513*107.437
11/03/2011 07:25:00*107.492*107.611*107.748*107.482
11/03/2011 07:30:00*107.611*107.625*107.691*107.595
11/03/2011 07:35:00*107.625*107.596*107.675*107.587
11/03/2011 07:40:00*107.592*107.544*107.592*107.476
11/03/2011 07:45:00*107.547*107.64*107.653*107.541
11/03/2011 07:50:00*107.648*107.615*107.65*107.493
11/03/2011 07:55:00*107.615*107.727*107.778*107.604
11/03/2011 08:00:00*107.727*107.675*107.767*107.669
11/03/2011 08:05:00*107.675*107.731*107.861*107.675
11/03/2011 08:10:00*107.731*107.762*107.768*107.7
11/03/2011 08:15:00*107.762*107.77*107.895*107.762
11/03/2011 08:20:00*107.77*107.758*107.785*107.726
11/03/2011 08:25:00*107.758*107.849*107.855*107.758
11/03/2011 08:30:00*107.849*107.746*107.856*107.746
11/03/2011 08:35:00*107.746*107.681*107.817*107.662
11/03/2011 08:40:00*107.681*107.6*107.721*107.575
11/03/2011 08:45:00*107.6*107.511*107.638*107.511
11/03/2011 08:50:00*107.511*107.274*107.587*107.141
11/03/2011 08:55:00*107.274*107.18*107.274*106.987
11/03/2011 09:00:00*107.18*107.409*107.473*107.172
11/03/2011 09:05:00*107.409*107.231*107.409*107.191
11/03/2011 09:10:00*107.207*107.225*107.246*107.138
11/03/2011 09:15:00*107.225*107.321*107.342*107.221
11/03/2011 09:20:00*107.321*107.215*107.325*107.137
11/03/2011 09:25:00*107.209*107.263*107.263*107.154
11/03/2011 09:30:00*107.263*107.225*107.265*107.192
11/03/2011 09:35:00*107.222*107.122*107.237*107.122
11/03/2011 09:40:00*107.122*107.135*107.138*107.054
11/03/2011 09:45:00*107.135*107.065*107.164*107.014
11/03/2011 09:50:00*107.065*106.975*107.065*106.949
11/03/2011 09:55:00*106.975*106.765*106.975*106.754
11/03/2011 10:00:00*106.765*106.728*106.808*106.707
11/03/2011 10:05:00*106.728*106.582*106.786*106.564
11/03/2011 10:10:00*106.582*106.81*106.824*106.582
11/03/2011 10:15:00*106.794*106.799*106.891*106.769
11/03/2011 10:20:00*106.799*106.958*106.972*106.766
11/03/2011 10:25:00*106.958*107.004*107.022*106.916
11/03/2011 10:30:00*107.004*107.101*107.198*106.99
11/03/2011 10:35:00*107.101*107.24*107.26*107.097
11/03/2011 10:40:00*107.24*107.132*107.24*107.123
11/03/2011 10:45:00*107.13*107.324*107.4*107.13
11/03/2011 10:50:00*107.324*107.431*107.502*107.324
11/03/2011 10:55:00*107.431*107.326*107.448*107.296
11/03/2011 11:00:00*107.326*107.269*107.401*107.267
11/03/2011 11:05:00*107.269*107.145*107.314*107.124
11/03/2011 11:10:00*107.145*107.151*107.208*107.133
11/03/2011 11:15:00*107.151*107.324*107.33*107.151
11/03/2011 11:20:00*107.323*107.448*107.468*107.322
11/03/2011 11:25:00*107.448*107.417*107.47*107.387
11/03/2011 11:30:00*107.417*107.323*107.432*107.312
11/03/2011 11:35:00*107.323*107.302*107.327*107.241
11/03/2011 11:40:00*107.285*107.223*107.314*107.204
11/03/2011 11:45:00*107.223*107.173*107.233*107.118
11/03/2011 11:50:00*107.173*107.224*107.26*107.16
11/03/2011 11:55:00*107.224*107.238*107.299*107.205
11/03/2011 12:00:00*107.228*107.155*107.24*107.138
11/03/2011 12:05:00*107.155*107.209*107.209*107.136
11/03/2011 12:10:00*107.2*107.246*107.254*107.18
11/03/2011 12:15:00*107.235*107.2*107.272*107.2
11/03/2011 12:20:00*107.2*107.187*107.206*107.129
11/03/2011 12:25:00*107.187*107.213*107.213*107.107
11/03/2011 12:30:00*107.213*107.31*107.327*107.19
11/03/2011 12:35:00*107.31*107.254*107.327*107.244
11/03/2011 12:40:00*107.254*107.212*107.273*107.182
11/03/2011 12:45:00*107.212*107.237*107.248*107.194
11/03/2011 12:50:00*107.237*107.435*107.444*107.237
11/03/2011 12:55:00*107.437*107.394*107.439*107.353
11/03/2011 13:00:00*107.394*107.478*107.502*107.391
11/03/2011 13:05:00*107.478*107.439*107.495*107.434
11/03/2011 13:10:00*107.439*107.549*107.549*107.437
11/03/2011 13:15:00*107.549*107.619*107.619*107.543
11/03/2011 13:20:00*107.619*107.766*107.811*107.613
11/03/2011 13:25:00*107.811*107.744*107.811*107.721
11/03/2011 13:30:00*107.744*107.726*107.753*107.689
11/03/2011 13:35:00*107.726*107.694*107.769*107.694
11/03/2011 13:40:00*107.716*107.731*107.736*107.645
11/03/2011 13:45:00*107.732*107.747*107.79*107.732
11/03/2011 13:50:00*107.747*107.935*107.977*107.747
11/03/2011 13:55:00*107.935*107.921*107.982*107.902
11/03/2011 14:00:00*107.921*107.81*107.943*107.81
11/03/2011 14:05:00*107.819*107.79*107.836*107.79
11/03/2011 14:10:00*107.79*107.829*107.834*107.777
11/03/2011 14:15:00*107.816*107.816*107.837*107.758
11/03/2011 14:20:00*107.816*107.815*107.916*107.81
11/03/2011 14:25:00*107.815*107.814*107.815*107.721
11/03/2011 14:30:00*107.814*107.811*107.853*107.788
11/03/2011 14:35:00*107.811*107.802*107.864*107.786
11/03/2011 14:40:00*107.786*107.851*107.852*107.786
11/03/2011 14:45:00*107.851*107.836*107.889*107.836
11/03/2011 14:50:00*107.836*107.814*107.837*107.812
11/03/2011 14:55:00*107.814*107.852*107.856*107.811
11/03/2011 15:00:00*107.852*107.969*107.981*107.845
11/03/2011 15:05:00*107.969*108.01*108.035*107.969
11/03/2011 15:10:00*108.01*108.025*108.03*107.994
11/03/2011 15:15:00*108.025*108.014*108.05*108.002
11/03/2011 15:20:00*108.014*108.0*108.046*107.986
11/03/2011 15:25:00*108.001*107.993*108.018*107.97
11/03/2011 15:30:00*107.988*107.996*108.025*107.979
11/03/2011 15:35:00*107.996*108.03*108.05*107.991
11/03/2011 15:40:00*108.027*107.993*108.037*107.988
11/03/2011 15:45:00*107.993*107.908*107.994*107.899
11/03/2011 15:50:00*107.908*107.916*107.921*107.807
11/03/2011 15:55:00*107.916*107.887*107.939*107.864
11/03/2011 16:00:00*107.887*107.811*107.911*107.8
11/03/2011 16:05:00*107.811*107.898*107.9*107.796
11/03/2011 16:10:00*107.898*107.841*107.913*107.837
11/03/2011 16:15:00*107.841*107.831*107.856*107.831
11/03/2011 16:20:00*107.831*107.826*107.874*107.826
11/03/2011 16:25:00*107.826*107.86*107.865*107.826
11/03/2011 16:30:00*107.86*107.891*107.899*107.849
11/03/2011 16:35:00*107.891*107.88*107.898*107.88
11/03/2011 16:40:00*107.881*107.881*107.89*107.858
11/03/2011 16:45:00*107.881*107.895*107.906*107.878
11/03/2011 16:50:00*107.895*107.923*107.923*107.888
11/03/2011 16:55:00*107.923*107.884*107.923*107.836
11/03/2011 17:00:00*107.884*107.881*107.885*107.858
