11/01/2011 17:05:00*107.354*107.287*107.354*107.28
11/01/2011 17:10:00*107.287*107.322*107.353*107.287
11/01/2011 17:15:00*107.32*107.341*107.356*107.307
11/01/2011 17:20:00*107.341*107.273*107.341*107.244
11/01/2011 17:25:00*107.273*107.258*107.294*107.258
11/01/2011 17:30:00*107.258*107.264*107.282*107.231
11/01/2011 17:35:00*107.264*107.269*107.315*107.237
11/01/2011 17:40:00*107.269*107.271*107.297*107.262
11/01/2011 17:45:00*107.279*107.279*107.282*107.265
11/01/2011 17:50:00*107.279*107.288*107.311*107.276
11/01/2011 17:55:00*107.288*107.33*107.346*107.288
11/01/2011 18:00:00*107.33*107.316*107.337*107.295
11/01/2011 18:05:00*107.316*107.352*107.365*107.314
11/01/2011 18:10:00*107.352*107.319*107.385*107.319
11/01/2011 18:15:00*107.319*107.344*107.356*107.317
11/01/2011 18:20:00*107.344*107.376*107.382*107.339
11/01/2011 18:25:00*107.376*107.381*107.386*107.367
11/01/2011 18:30:00*107.381*107.37*107.388*107.326
11/01/2011 18:35:00*107.37*107.363*107.377*107.358
11/01/2011 18:40:00*107.363*107.352*107.376*107.341
11/01/2011 18:45:00*107.352*107.363*107.365*107.326
11/01/2011 18:50:00*107.357*107.318*107.357*107.275
11/01/2011 18:55:00*107.318*107.18*107.327*107.122
11/01/2011 19:00:00*107.169*107.063*107.174*107.063
11/01/2011 19:05:00*107.063*107.041*107.076*106.967
11/01/2011 19:10:00*107.041*107.034*107.078*106.979
11/01/2011 19:15:00*107.034*107.005*107.059*106.986
11/01/2011 19:20:00*107.005*106.877*107.005*106.874
11/01/2011 19:25:00*106.877*106.909*106.93*106.873
11/01/2011 19:30:00*106.909*106.929*106.941*106.9
11/01/2011 19:35:00*106.929*106.951*106.963*106.881
11/01/2011 19:40:00*106.951*106.985*106.988*106.918
11/01/2011 19:45:00*106.985*106.984*107.038*106.977
11/01/2011 19:50:00*106.984*106.993*107.024*106.976
11/01/2011 19:55:00*106.993*106.956*106.993*106.953
11/01/2011 20:00:00*106.956*106.913*106.961*106.884
11/01/2011 20:05:00*106.913*107.014*107.031*106.882
11/01/2011 20:10:00*107.025*106.924*107.025*106.917
11/01/2011 20:15:00*106.924*107.01*107.032*106.923
11/01/2011 20:20:00*107.01*107.087*107.157*107.007
11/01/2011 20:25:00*107.087*107.086*107.116*107.079
11/01/2011 20:30:00*107.086*107.041*107.092*107.025
11/01/2011 20:35:00*107.041*107.067*107.073*107.038
11/01/2011 20:40:00*107.067*106.987*107.073*106.973
11/01/2011 20:45:00*106.992*107.022*107.036*106.977
11/01/2011 20:50:00*107.022*106.996*107.055*106.98
11/01/2011 20:55:00*107.001*107.009*107.047*106.998
11/01/2011 21:00:00*107.009*107.122*107.17*107.009
11/01/2011 21:05:00*107.122*107.172*107.225*107.121
11/01/2011 21:10:00*107.172*107.094*107.183*107.092
11/01/2011 21:15:00*107.094*107.178*107.178*107.094
11/01/2011 21:20:00*107.177*107.235*107.239*107.151
11/01/2011 21:25:00*107.235*107.174*107.236*107.124
11/01/2011 21:30:00*107.174*107.125*107.198*107.125
11/01/2011 21:35:00*107.126*107.215*107.215*107.118
11/01/2011 21:40:00*107.213*107.151*107.255*107.134
11/01/2011 21:45:00*107.151*107.169*107.182*107.126
11/01/2011 21:50:00*107.169*107.143*107.17*107.126
11/01/2011 21:55:00*107.143*107.127*107.167*107.127
11/01/2011 22:00:00*107.13*107.147*107.151*107.066
11/01/2011 22:05:00*107.147*107.052*107.153*107.052
11/01/2011 22:10:00*107.052*107.049*107.111*107.046
11/01/2011 22:15:00*107.049*107.038*107.058*107.029
11/01/2011 22:20:00*107.037*107.046*107.05*107.025
11/01/2011 22:25:00*107.043*107.011*107.05*107.01
11/01/2011 22:30:00*107.011*107.023*107.041*107.008
11/01/2011 22:35:00*107.023*107.025*107.038*107.018
11/01/2011 22:40:00*107.025*107.041*107.049*107.013
11/01/2011 22:45:00*107.041*107.139*107.155*107.041
11/01/2011 22:50:00*107.139*107.161*107.194*107.137
11/01/2011 22:55:00*107.165*107.128*107.165*107.089
11/01/2011 23:00:00*107.128*107.143*107.16*107.102
11/01/2011 23:05:00*107.146*107.126*107.146*107.112
11/01/2011 23:10:00*107.122*107.148*107.171*107.122
11/01/2011 23:15:00*107.148*107.137*107.148*107.106
11/01/2011 23:20:00*107.137*107.146*107.162*107.118
11/01/2011 23:25:00*107.146*107.121*107.154*107.117
11/01/2011 23:30:00*107.121*107.185*107.185*107.121
11/01/2011 23:35:00*107.185*107.138*107.197*107.134
11/01/2011 23:40:00*107.138*107.159*107.164*107.124
11/01/2011 23:45:00*107.155*107.165*107.173*107.138
11/01/2011 23:50:00*107.165*107.228*107.268*107.164
11/01/2011 23:55:00*107.22*107.227*107.234*107.212
11/02/2011 00:00:00*107.223*107.17*107.228*107.134
11/02/2011 00:05:00*107.17*107.162*107.175*107.151
11/02/2011 00:10:00*107.162*107.135*107.166*107.131
11/02/2011 00:15:00*107.135*107.147*107.157*107.13
11/02/2011 00:20:00*107.147*107.158*107.161*107.138
11/02/2011 00:25:00*107.16*107.171*107.179*107.16
11/02/2011 00:30:00*107.171*107.19*107.202*107.168
11/02/2011 00:35:00*107.189*107.239*107.25*107.189
11/02/2011 00:40:00*107.237*107.2*107.241*107.186
11/02/2011 00:45:00*107.2*107.18*107.207*107.171
11/02/2011 00:50:00*107.18*107.15*107.181*107.132
11/02/2011 00:55:00*107.15*107.156*107.168*107.14
11/02/2011 01:00:00*107.156*107.136*107.158*107.112
11/02/2011 01:05:00*107.136*107.091*107.138*107.084
11/02/2011 01:10:00*107.096*107.132*107.147*107.09
11/02/2011 01:15:00*107.136*107.107*107.136*107.107
11/02/2011 01:20:00*107.107*107.158*107.166*107.107
11/02/2011 01:25:00*107.158*107.206*107.232*107.158
11/02/2011 01:30:00*107.206*107.124*107.212*107.123
11/02/2011 01:35:00*107.124*107.139*107.145*107.119
11/02/2011 01:40:00*107.139*107.156*107.161*107.124
11/02/2011 01:45:00*107.156*107.123*107.158*107.114
11/02/2011 01:50:00*107.123*107.134*107.135*107.116
11/02/2011 01:55:00*107.134*107.137*107.146*107.128
11/02/2011 02:00:00*107.133*107.166*107.166*107.127
11/02/2011 02:05:00*107.166*107.196*107.215*107.14
11/02/2011 02:10:00*107.196*107.246*107.246*107.196
11/02/2011 02:15:00*107.237*107.297*107.332*107.237
11/02/2011 02:20:00*107.297*107.262*107.299*107.241
11/02/2011 02:25:00*107.262*107.261*107.265*107.225
11/02/2011 02:30:00*107.261*107.355*107.395*107.247
11/02/2011 02:35:00*107.355*107.325*107.357*107.3
11/02/2011 02:40:00*107.325*107.293*107.355*107.289
11/02/2011 02:45:00*107.293*107.232*107.293*107.209
11/02/2011 02:50:00*107.232*107.264*107.28*107.231
11/02/2011 02:55:00*107.264*107.219*107.264*107.174
11/02/2011 03:00:00*107.219*107.241*107.245*107.179
11/02/2011 03:05:00*107.241*107.303*107.303*107.127
11/02/2011 03:10:00*107.303*107.282*107.345*107.249
11/02/2011 03:15:00*107.282*107.293*107.303*107.238
11/02/2011 03:20:00*107.293*107.289*107.341*107.284
11/02/2011 03:25:00*107.289*107.409*107.424*107.281
11/02/2011 03:30:00*107.409*107.326*107.409*107.326
11/02/2011 03:35:00*107.34*107.273*107.356*107.263
11/02/2011 03:40:00*107.273*107.353*107.402*107.273
11/02/2011 03:45:00*107.348*107.399*107.459*107.323
11/02/2011 03:50:00*107.399*107.438*107.438*107.378
11/02/2011 03:55:00*107.438*107.401*107.463*107.392
11/02/2011 04:00:00*107.401*107.486*107.513*107.401
11/02/2011 04:05:00*107.486*107.447*107.488*107.39
11/02/2011 04:10:00*107.447*107.57*107.585*107.423
11/02/2011 04:15:00*107.57*107.625*107.661*107.547
11/02/2011 04:20:00*107.625*107.601*107.638*107.571
11/02/2011 04:25:00*107.601*107.643*107.671*107.599
11/02/2011 04:30:00*107.643*107.558*107.646*107.548
11/02/2011 04:35:00*107.553*107.505*107.553*107.498
11/02/2011 04:40:00*107.505*107.572*107.606*107.496
11/02/2011 04:45:00*107.57*107.51*107.603*107.496
11/02/2011 04:50:00*107.5*107.554*107.569*107.461
11/02/2011 04:55:00*107.557*107.545*107.592*107.476
11/02/2011 05:00:00*107.558*107.627*107.639*107.476
11/02/2011 05:05:00*107.627*107.73*107.73*107.599
11/02/2011 05:10:00*107.73*107.65*107.745*107.633
11/02/2011 05:15:00*107.65*107.535*107.672*107.511
11/02/2011 05:20:00*107.535*107.626*107.639*107.512
11/02/2011 05:25:00*107.626*107.608*107.648*107.569
11/02/2011 05:30:00*107.608*107.621*107.625*107.564
11/02/2011 05:35:00*107.618*107.578*107.702*107.567
11/02/2011 05:40:00*107.578*107.527*107.612*107.517
11/02/2011 05:45:00*107.527*107.499*107.617*107.499
11/02/2011 05:50:00*107.499*107.424*107.52*107.346
11/02/2011 05:55:00*107.424*107.277*107.432*107.227
11/02/2011 06:00:00*107.277*107.339*107.371*107.254
11/02/2011 06:05:00*107.338*107.444*107.476*107.31
11/02/2011 06:10:00*107.444*107.42*107.464*107.401
11/02/2011 06:15:00*107.42*107.431*107.48*107.413
11/02/2011 06:20:00*107.431*107.332*107.437*107.323
11/02/2011 06:25:00*107.332*107.313*107.332*107.248
11/02/2011 06:30:00*107.313*107.403*107.406*107.308
11/02/2011 06:35:00*107.403*107.416*107.441*107.356
11/02/2011 06:40:00*107.416*107.43*107.459*107.39
11/02/2011 06:45:00*107.43*107.477*107.48*107.418
11/02/2011 06:50:00*107.477*107.463*107.512*107.438
11/02/2011 06:55:00*107.463*107.43*107.493*107.419
11/02/2011 07:00:00*107.439*107.385*107.449*107.385
11/02/2011 07:05:00*107.385*107.419*107.449*107.385
11/02/2011 07:10:00*107.419*107.465*107.52*107.419
11/02/2011 07:15:00*107.465*107.421*107.47*107.395
11/02/2011 07:20:00*107.421*107.489*107.503*107.402
11/02/2011 07:25:00*107.489*107.487*107.507*107.452
11/02/2011 07:30:00*107.487*107.512*107.545*107.479
11/02/2011 07:35:00*107.512*107.511*107.521*107.484
11/02/2011 07:40:00*107.503*107.511*107.584*107.493
11/02/2011 07:45:00*107.511*107.553*107.553*107.44
11/02/2011 07:50:00*107.55*107.578*107.591*107.53
11/02/2011 07:55:00*107.578*107.56*107.589*107.529
11/02/2011 08:00:00*107.56*107.502*107.56*107.5
11/02/2011 08:05:00*107.5*107.552*107.56*107.492
11/02/2011 08:10:00*107.552*107.651*107.677*107.552
11/02/2011 08:15:00*107.651*107.597*107.669*107.592
11/02/2011 08:20:00*107.597*107.626*107.709*107.535
11/02/2011 08:25:00*107.626*107.614*107.659*107.591
11/02/2011 08:30:00*107.607*107.603*107.619*107.528
11/02/2011 08:35:00*107.603*107.609*107.651*107.588
11/02/2011 08:40:00*107.609*107.524*107.611*107.512
11/02/2011 08:45:00*107.527*107.613*107.624*107.527
11/02/2011 08:50:00*107.609*107.595*107.636*107.571
11/02/2011 08:55:00*107.595*107.642*107.663*107.587
11/02/2011 09:00:00*107.642*107.619*107.657*107.616
11/02/2011 09:05:00*107.619*107.788*107.796*107.619
11/02/2011 09:10:00*107.788*107.806*107.871*107.766
11/02/2011 09:15:00*107.806*107.766*107.815*107.756
11/02/2011 09:20:00*107.766*107.709*107.771*107.684
11/02/2011 09:25:00*107.709*107.74*107.749*107.692
11/02/2011 09:30:00*107.74*107.806*107.815*107.728
11/02/2011 09:35:00*107.806*107.804*107.862*107.795
11/02/2011 09:40:00*107.804*107.778*107.876*107.778
11/02/2011 09:45:00*107.78*107.749*107.821*107.709
11/02/2011 09:50:00*107.749*107.734*107.771*107.707
11/02/2011 09:55:00*107.721*107.718*107.752*107.688
11/02/2011 10:00:00*107.718*107.703*107.718*107.662
11/02/2011 10:05:00*107.698*107.616*107.76*107.6
11/02/2011 10:10:00*107.616*107.686*107.692*107.614
11/02/2011 10:15:00*107.686*107.74*107.774*107.638
11/02/2011 10:20:00*107.74*107.722*107.744*107.652
11/02/2011 10:25:00*107.722*107.641*107.73*107.614
11/02/2011 10:30:00*107.632*107.637*107.676*107.587
11/02/2011 10:35:00*107.637*107.524*107.637*107.483
11/02/2011 10:40:00*107.524*107.53*107.549*107.505
11/02/2011 10:45:00*107.53*107.569*107.571*107.504
11/02/2011 10:50:00*107.569*107.623*107.623*107.547
11/02/2011 10:55:00*107.623*107.641*107.661*107.603
11/02/2011 11:00:00*107.641*107.684*107.697*107.629
11/02/2011 11:05:00*107.684*107.718*107.776*107.684
11/02/2011 11:10:00*107.722*107.772*107.818*107.695
11/02/2011 11:15:00*107.772*107.705*107.794*107.705
11/02/2011 11:20:00*107.712*107.695*107.715*107.654
11/02/2011 11:25:00*107.695*107.71*107.71*107.664
11/02/2011 11:30:00*107.71*107.679*107.721*107.674
11/02/2011 11:35:00*107.679*107.715*107.738*107.676
11/02/2011 11:40:00*107.715*107.691*107.717*107.668
11/02/2011 11:45:00*107.691*107.667*107.724*107.642
11/02/2011 11:50:00*107.678*107.641*107.679*107.638
11/02/2011 11:55:00*107.641*107.653*107.661*107.597
11/02/2011 12:00:00*107.661*107.699*107.709*107.644
11/02/2011 12:05:00*107.699*107.593*107.699*107.574
11/02/2011 12:10:00*107.589*107.576*107.603*107.548
11/02/2011 12:15:00*107.576*107.53*107.615*107.512
11/02/2011 12:20:00*107.531*107.469*107.543*107.427
11/02/2011 12:25:00*107.469*107.491*107.517*107.458
11/02/2011 12:30:00*107.489*107.44*107.54*107.44
11/02/2011 12:35:00*107.44*107.392*107.523*107.392
11/02/2011 12:40:00*107.399*107.488*107.493*107.321
11/02/2011 12:45:00*107.488*107.493*107.58*107.449
11/02/2011 12:50:00*107.493*107.289*107.493*107.289
11/02/2011 12:55:00*107.289*107.319*107.357*107.263
11/02/2011 13:00:00*107.319*107.244*107.351*107.243
11/02/2011 13:05:00*107.244*107.129*107.299*107.113
11/02/2011 13:10:00*107.129*107.176*107.219*107.093
11/02/2011 13:15:00*107.179*107.227*107.227*107.175
11/02/2011 13:20:00*107.227*107.214*107.235*107.178
11/02/2011 13:25:00*107.214*107.149*107.214*107.12
11/02/2011 13:30:00*107.149*107.209*107.239*107.149
11/02/2011 13:35:00*107.209*107.225*107.238*107.184
11/02/2011 13:40:00*107.225*107.257*107.26*107.208
11/02/2011 13:45:00*107.257*107.287*107.295*107.204
11/02/2011 13:50:00*107.287*107.355*107.403*107.286
11/02/2011 13:55:00*107.355*107.334*107.371*107.319
11/02/2011 14:00:00*107.334*107.347*107.353*107.289
11/02/2011 14:05:00*107.347*107.528*107.528*107.294
11/02/2011 14:10:00*107.416*107.418*107.724*107.416
11/02/2011 14:15:00*107.418*107.384*107.423*107.368
11/02/2011 14:20:00*107.384*107.412*107.443*107.362
11/02/2011 14:25:00*107.412*107.353*107.467*107.349
11/02/2011 14:30:00*107.353*107.302*107.395*107.275
11/02/2011 14:35:00*107.302*107.392*107.42*107.297
11/02/2011 14:40:00*107.392*107.384*107.465*107.384
11/02/2011 14:45:00*107.396*107.359*107.396*107.32
11/02/2011 14:50:00*107.359*107.418*107.425*107.337
11/02/2011 14:55:00*107.418*107.373*107.462*107.368
11/02/2011 15:00:00*107.373*107.415*107.468*107.366
11/02/2011 15:05:00*107.415*107.34*107.438*107.322
11/02/2011 15:10:00*107.325*107.381*107.467*107.325
11/02/2011 15:15:00*107.402*107.35*107.405*107.283
11/02/2011 15:20:00*107.35*107.416*107.416*107.349
11/02/2011 15:25:00*107.416*107.417*107.452*107.387
11/02/2011 15:30:00*107.417*107.339*107.42*107.31
11/02/2011 15:35:00*107.339*107.293*107.384*107.268
11/02/2011 15:40:00*107.293*107.331*107.349*107.288
11/02/2011 15:45:00*107.331*107.319*107.369*107.288
11/02/2011 15:50:00*107.319*107.335*107.345*107.255
11/02/2011 15:55:00*107.335*107.3*107.335*107.268
11/02/2011 16:00:00*107.3*107.223*107.335*107.206
11/02/2011 16:05:00*107.223*107.16*107.237*107.127
11/02/2011 16:10:00*107.16*107.234*107.239*107.159
11/02/2011 16:15:00*107.234*107.232*107.236*107.218
11/02/2011 16:20:00*107.232*107.22*107.242*107.217
11/02/2011 16:25:00*107.219*107.181*107.233*107.181
11/02/2011 16:30:00*107.181*107.19*107.194*107.167
11/02/2011 16:35:00*107.19*107.214*107.222*107.182
11/02/2011 16:40:00*107.214*107.226*107.231*107.205
11/02/2011 16:45:00*107.226*107.193*107.243*107.193
11/02/2011 16:50:00*107.193*107.234*107.24*107.191
11/02/2011 16:55:00*107.234*107.261*107.261*107.229
11/02/2011 17:00:00*107.261*107.258*107.279*107.258
