10/31/2011 17:05:00*108.303*108.27*108.303*108.251
10/31/2011 17:10:00*108.27*108.286*108.297*108.27
10/31/2011 17:15:00*108.286*108.297*108.305*108.269
10/31/2011 17:20:00*108.297*108.316*108.346*108.297
10/31/2011 17:25:00*108.316*108.3*108.323*108.28
10/31/2011 17:30:00*108.3*108.299*108.313*108.293
10/31/2011 17:35:00*108.302*108.228*108.305*108.212
10/31/2011 17:40:00*108.217*108.269*108.301*108.187
10/31/2011 17:45:00*108.269*108.224*108.275*108.191
10/31/2011 17:50:00*108.224*108.283*108.292*108.212
10/31/2011 17:55:00*108.283*108.318*108.325*108.274
10/31/2011 18:00:00*108.318*108.346*108.349*108.318
10/31/2011 18:05:00*108.346*108.274*108.35*108.197
10/31/2011 18:10:00*108.274*108.375*108.379*108.269
10/31/2011 18:15:00*108.375*108.409*108.448*108.375
10/31/2011 18:20:00*108.424*108.473*108.484*108.4
10/31/2011 18:25:00*108.473*108.395*108.479*108.362
10/31/2011 18:30:00*108.395*108.415*108.441*108.395
10/31/2011 18:35:00*108.415*108.379*108.421*108.377
10/31/2011 18:40:00*108.379*108.332*108.379*108.321
10/31/2011 18:45:00*108.332*108.396*108.402*108.332
10/31/2011 18:50:00*108.396*108.357*108.407*108.357
10/31/2011 18:55:00*108.357*108.339*108.373*108.334
10/31/2011 19:00:00*108.339*108.357*108.411*108.319
10/31/2011 19:05:00*108.358*108.328*108.391*108.319
10/31/2011 19:10:00*108.328*108.345*108.358*108.325
10/31/2011 19:15:00*108.345*108.44*108.44*108.323
10/31/2011 19:20:00*108.44*108.503*108.513*108.436
10/31/2011 19:25:00*108.503*108.525*108.541*108.477
10/31/2011 19:30:00*108.525*108.607*108.607*108.489
10/31/2011 19:35:00*108.607*108.681*108.688*108.605
10/31/2011 19:40:00*108.681*108.707*108.732*108.671
10/31/2011 19:45:00*108.707*108.633*108.721*108.633
10/31/2011 19:50:00*108.633*108.619*108.682*108.591
10/31/2011 19:55:00*108.619*108.57*108.641*108.548
10/31/2011 20:00:00*108.57*108.52*108.572*108.52
10/31/2011 20:05:00*108.52*108.648*108.678*108.52
10/31/2011 20:10:00*108.651*108.656*108.7*108.627
10/31/2011 20:15:00*108.656*108.84*109.176*108.656
10/31/2011 20:20:00*108.84*108.632*108.863*108.501
10/31/2011 20:25:00*108.632*108.685*108.731*108.609
10/31/2011 20:30:00*108.68*108.718*108.748*108.657
10/31/2011 20:35:00*108.718*108.586*108.718*108.561
10/31/2011 20:40:00*108.586*108.636*108.642*108.56
10/31/2011 20:45:00*108.63*108.615*108.663*108.594
10/31/2011 20:50:00*108.615*108.663*108.665*108.612
10/31/2011 20:55:00*108.643*108.436*108.663*108.436
10/31/2011 21:00:00*108.436*108.492*108.492*108.393
10/31/2011 21:05:00*108.486*108.383*108.494*108.363
10/31/2011 21:10:00*108.383*108.273*108.387*108.27
10/31/2011 21:15:00*108.273*108.234*108.28*108.202
10/31/2011 21:20:00*108.234*108.242*108.317*108.234
10/31/2011 21:25:00*108.242*108.249*108.293*108.225
10/31/2011 21:30:00*108.249*108.195*108.249*108.097
10/31/2011 21:35:00*108.195*108.186*108.217*108.142
10/31/2011 21:40:00*108.186*108.14*108.208*108.104
10/31/2011 21:45:00*108.14*108.198*108.202*108.126
10/31/2011 21:50:00*108.198*108.277*108.277*108.165
10/31/2011 21:55:00*108.277*108.33*108.346*108.239
10/31/2011 22:00:00*108.346*108.282*108.359*108.282
10/31/2011 22:05:00*108.282*108.23*108.282*108.152
10/31/2011 22:10:00*108.23*108.241*108.255*108.223
10/31/2011 22:15:00*108.241*108.195*108.246*108.195
10/31/2011 22:20:00*108.195*108.198*108.208*108.168
10/31/2011 22:25:00*108.198*108.258*108.278*108.198
10/31/2011 22:30:00*108.258*108.266*108.29*108.246
10/31/2011 22:35:00*108.262*108.254*108.293*108.254
10/31/2011 22:40:00*108.254*108.267*108.298*108.239
10/31/2011 22:45:00*108.267*108.262*108.305*108.262
10/31/2011 22:50:00*108.263*108.21*108.271*108.206
10/31/2011 22:55:00*108.21*108.188*108.213*108.151
10/31/2011 23:00:00*108.188*108.19*108.194*108.163
10/31/2011 23:05:00*108.19*108.197*108.213*108.177
10/31/2011 23:10:00*108.197*108.185*108.224*108.18
10/31/2011 23:15:00*108.185*108.185*108.196*108.168
10/31/2011 23:20:00*108.185*108.208*108.218*108.161
10/31/2011 23:25:00*108.208*108.169*108.218*108.162
10/31/2011 23:30:00*108.169*108.137*108.202*108.125
10/31/2011 23:35:00*108.137*108.127*108.204*108.097
10/31/2011 23:40:00*108.117*108.146*108.172*108.115
10/31/2011 23:45:00*108.146*108.234*108.236*108.146
10/31/2011 23:50:00*108.234*108.206*108.255*108.197
10/31/2011 23:55:00*108.206*108.211*108.239*108.189
11/01/2011 00:00:00*108.211*108.17*108.228*108.17
11/01/2011 00:05:00*108.174*108.159*108.174*108.147
11/01/2011 00:10:00*108.159*108.115*108.17*108.108
11/01/2011 00:15:00*108.115*108.078*108.138*108.067
11/01/2011 00:20:00*108.078*108.067*108.106*108.052
11/01/2011 00:25:00*108.074*108.065*108.129*108.048
11/01/2011 00:30:00*108.065*108.082*108.12*108.058
11/01/2011 00:35:00*108.082*108.04*108.082*107.999
11/01/2011 00:40:00*108.034*108.053*108.064*108.033
11/01/2011 00:45:00*108.052*108.086*108.093*108.046
11/01/2011 00:50:00*108.086*108.083*108.097*108.066
11/01/2011 00:55:00*108.084*107.95*108.098*107.942
11/01/2011 01:00:00*107.95*107.955*107.98*107.931
11/01/2011 01:05:00*107.955*107.825*107.968*107.815
11/01/2011 01:10:00*107.825*107.668*107.845*107.668
11/01/2011 01:15:00*107.668*107.781*107.793*107.662
11/01/2011 01:20:00*107.781*107.729*107.79*107.697
11/01/2011 01:25:00*107.729*107.755*107.777*107.705
11/01/2011 01:30:00*107.755*107.774*107.789*107.743
11/01/2011 01:35:00*107.774*107.781*107.787*107.741
11/01/2011 01:40:00*107.781*107.877*107.887*107.781
11/01/2011 01:45:00*107.877*107.903*107.931*107.877
11/01/2011 01:50:00*107.903*107.954*107.961*107.898
11/01/2011 01:55:00*107.954*107.955*107.974*107.93
11/01/2011 02:00:00*107.955*107.906*107.955*107.893
11/01/2011 02:05:00*107.906*107.866*107.906*107.841
11/01/2011 02:10:00*107.866*107.865*107.9*107.852
11/01/2011 02:15:00*107.865*107.846*107.88*107.83
11/01/2011 02:20:00*107.846*107.782*107.846*107.776
11/01/2011 02:25:00*107.782*107.928*107.928*107.779
11/01/2011 02:30:00*107.928*107.855*107.928*107.841
11/01/2011 02:35:00*107.854*107.804*107.883*107.784
11/01/2011 02:40:00*107.804*107.919*107.925*107.803
11/01/2011 02:45:00*107.919*107.835*107.92*107.829
11/01/2011 02:50:00*107.835*107.847*107.868*107.834
11/01/2011 02:55:00*107.847*107.667*107.847*107.652
11/01/2011 03:00:00*107.669*107.652*107.792*107.646
11/01/2011 03:05:00*107.652*107.611*107.67*107.589
11/01/2011 03:10:00*107.613*107.571*107.618*107.526
11/01/2011 03:15:00*107.571*107.499*107.575*107.451
11/01/2011 03:20:00*107.497*107.589*107.619*107.477
11/01/2011 03:25:00*107.589*107.376*107.589*107.363
11/01/2011 03:30:00*107.377*107.528*107.53*107.377
11/01/2011 03:35:00*107.528*107.533*107.583*107.5
11/01/2011 03:40:00*107.533*107.598*107.636*107.52
11/01/2011 03:45:00*107.598*107.54*107.639*107.54
11/01/2011 03:50:00*107.54*107.538*107.565*107.511
11/01/2011 03:55:00*107.538*107.623*107.623*107.538
11/01/2011 04:00:00*107.623*107.568*107.631*107.546
11/01/2011 04:05:00*107.568*107.404*107.568*107.404
11/01/2011 04:10:00*107.404*107.26*107.44*107.252
11/01/2011 04:15:00*107.26*107.368*107.426*107.26
11/01/2011 04:20:00*107.37*107.277*107.374*107.221
11/01/2011 04:25:00*107.277*107.118*107.282*107.118
11/01/2011 04:30:00*107.118*106.926*107.118*106.805
11/01/2011 04:35:00*106.926*106.997*107.002*106.884
11/01/2011 04:40:00*106.997*106.914*107.035*106.913
11/01/2011 04:45:00*106.914*107.0*107.027*106.914
11/01/2011 04:50:00*107.0*107.045*107.065*106.989
11/01/2011 04:55:00*107.045*107.052*107.055*107.007
11/01/2011 05:00:00*107.052*107.014*107.094*106.999
11/01/2011 05:05:00*107.014*107.146*107.158*107.014
11/01/2011 05:10:00*107.146*107.122*107.146*107.071
11/01/2011 05:15:00*107.122*107.12*107.164*107.114
11/01/2011 05:20:00*107.12*107.181*107.181*107.086
11/01/2011 05:25:00*107.177*107.291*107.294*107.177
11/01/2011 05:30:00*107.291*107.301*107.354*107.286
11/01/2011 05:35:00*107.301*107.272*107.347*107.178
11/01/2011 05:40:00*107.272*107.267*107.35*107.267
11/01/2011 05:45:00*107.267*107.229*107.31*107.195
11/01/2011 05:50:00*107.229*107.194*107.286*107.192
11/01/2011 05:55:00*107.194*107.181*107.227*107.129
11/01/2011 06:00:00*107.178*107.105*107.196*107.08
11/01/2011 06:05:00*107.105*107.01*107.105*106.99
11/01/2011 06:10:00*107.01*107.012*107.029*106.901
11/01/2011 06:15:00*107.012*106.99*107.015*106.905
11/01/2011 06:20:00*106.99*107.119*107.172*106.968
11/01/2011 06:25:00*107.119*107.084*107.152*107.05
11/01/2011 06:30:00*107.084*107.011*107.084*106.89
11/01/2011 06:35:00*107.011*106.978*107.034*106.959
11/01/2011 06:40:00*106.978*107.018*107.05*106.973
11/01/2011 06:45:00*107.046*106.987*107.048*106.956
11/01/2011 06:50:00*106.987*107.047*107.047*106.982
11/01/2011 06:55:00*107.047*107.044*107.071*107.007
11/01/2011 07:00:00*107.038*107.102*107.102*107.038
11/01/2011 07:05:00*107.102*107.154*107.158*107.088
11/01/2011 07:10:00*107.154*107.13*107.172*107.11
11/01/2011 07:15:00*107.13*107.148*107.172*107.114
11/01/2011 07:20:00*107.148*107.151*107.189*107.122
11/01/2011 07:25:00*107.151*107.276*107.276*107.147
11/01/2011 07:30:00*107.276*107.307*107.307*107.24
11/01/2011 07:35:00*107.307*107.165*107.307*107.125
11/01/2011 07:40:00*107.165*107.151*107.184*107.122
11/01/2011 07:45:00*107.151*107.098*107.176*107.086
11/01/2011 07:50:00*107.135*107.048*107.147*107.047
11/01/2011 07:55:00*107.049*106.884*107.06*106.884
11/01/2011 08:00:00*106.884*106.939*106.957*106.79
11/01/2011 08:05:00*106.939*106.718*106.968*106.71
11/01/2011 08:10:00*106.718*106.966*106.967*106.718
11/01/2011 08:15:00*106.967*106.978*107.024*106.904
11/01/2011 08:20:00*106.994*106.945*107.043*106.924
11/01/2011 08:25:00*106.945*106.993*107.007*106.945
11/01/2011 08:30:00*106.99*106.931*106.994*106.919
11/01/2011 08:35:00*106.931*106.873*106.987*106.849
11/01/2011 08:40:00*106.873*106.829*106.901*106.7
11/01/2011 08:45:00*106.817*106.743*106.827*106.709
11/01/2011 08:50:00*106.743*106.625*106.743*106.557
11/01/2011 08:55:00*106.625*106.65*106.694*106.484
11/01/2011 09:00:00*106.65*106.66*106.707*106.601
11/01/2011 09:05:00*106.652*106.574*106.673*106.568
11/01/2011 09:10:00*106.59*106.592*106.622*106.515
11/01/2011 09:15:00*106.595*106.545*106.609*106.518
11/01/2011 09:20:00*106.545*106.611*106.636*106.545
11/01/2011 09:25:00*106.611*106.744*106.747*106.599
11/01/2011 09:30:00*106.747*106.708*106.747*106.695
11/01/2011 09:35:00*106.708*106.711*106.715*106.592
11/01/2011 09:40:00*106.711*106.703*106.767*106.699
11/01/2011 09:45:00*106.703*106.736*106.747*106.655
11/01/2011 09:50:00*106.736*106.762*106.845*106.735
11/01/2011 09:55:00*106.765*106.815*106.846*106.737
11/01/2011 10:00:00*106.815*106.842*106.907*106.771
11/01/2011 10:05:00*106.842*106.884*106.897*106.744
11/01/2011 10:10:00*106.884*106.783*106.916*106.729
11/01/2011 10:15:00*106.783*106.948*106.953*106.736
11/01/2011 10:20:00*106.948*106.95*106.981*106.902
11/01/2011 10:25:00*106.95*106.953*106.96*106.896
11/01/2011 10:30:00*106.953*107.072*107.072*106.94
11/01/2011 10:35:00*107.072*107.197*107.198*107.048
11/01/2011 10:40:00*107.198*107.097*107.285*107.091
11/01/2011 10:45:00*107.091*107.045*107.136*107.021
11/01/2011 10:50:00*107.045*107.067*107.075*107.019
11/01/2011 10:55:00*107.067*107.043*107.15*107.04
11/01/2011 11:00:00*107.043*106.971*107.105*106.971
11/01/2011 11:05:00*106.971*106.909*107.031*106.909
11/01/2011 11:10:00*106.909*106.952*106.952*106.89
11/01/2011 11:15:00*106.952*107.063*107.09*106.952
11/01/2011 11:20:00*107.063*107.152*107.152*107.063
11/01/2011 11:25:00*107.152*107.091*107.153*107.077
11/01/2011 11:30:00*107.091*107.016*107.115*107.016
11/01/2011 11:35:00*107.016*107.06*107.06*106.95
11/01/2011 11:40:00*107.06*106.991*107.084*106.991
11/01/2011 11:45:00*106.991*106.977*107.069*106.966
11/01/2011 11:50:00*106.98*106.999*107.056*106.938
11/01/2011 11:55:00*106.996*106.948*107.017*106.91
11/01/2011 12:00:00*106.948*107.029*107.042*106.92
11/01/2011 12:05:00*107.029*107.054*107.076*107.01
11/01/2011 12:10:00*107.057*107.167*107.203*107.037
11/01/2011 12:15:00*107.167*107.174*107.235*107.155
11/01/2011 12:20:00*107.174*107.094*107.213*107.09
11/01/2011 12:25:00*107.094*107.14*107.147*107.049
11/01/2011 12:30:00*107.14*107.15*107.189*107.13
11/01/2011 12:35:00*107.15*107.219*107.235*107.093
11/01/2011 12:40:00*107.219*107.336*107.34*107.207
11/01/2011 12:45:00*107.336*107.238*107.337*107.232
11/01/2011 12:50:00*107.238*107.162*107.293*107.156
11/01/2011 12:55:00*107.162*107.164*107.234*107.137
11/01/2011 13:00:00*107.164*107.142*107.212*107.139
11/01/2011 13:05:00*107.142*107.202*107.226*107.106
11/01/2011 13:10:00*107.202*107.248*107.267*107.202
11/01/2011 13:15:00*107.248*107.208*107.28*107.196
11/01/2011 13:20:00*107.208*107.194*107.249*107.174
11/01/2011 13:25:00*107.191*107.131*107.201*107.106
11/01/2011 13:30:00*107.131*107.402*107.466*107.131
11/01/2011 13:35:00*107.402*107.618*107.618*107.402
11/01/2011 13:40:00*107.618*107.492*107.732*107.492
11/01/2011 13:45:00*107.527*107.651*107.699*107.509
11/01/2011 13:50:00*107.665*107.571*107.722*107.571
11/01/2011 13:55:00*107.571*107.58*107.653*107.564
11/01/2011 14:00:00*107.58*107.525*107.58*107.433
11/01/2011 14:05:00*107.519*107.562*107.583*107.486
11/01/2011 14:10:00*107.562*107.696*107.706*107.549
11/01/2011 14:15:00*107.696*107.667*107.696*107.636
11/01/2011 14:20:00*107.667*107.609*107.683*107.566
11/01/2011 14:25:00*107.609*107.64*107.672*107.607
11/01/2011 14:30:00*107.64*107.626*107.685*107.599
11/01/2011 14:35:00*107.627*107.623*107.649*107.593
11/01/2011 14:40:00*107.623*107.482*107.631*107.481
11/01/2011 14:45:00*107.482*107.528*107.531*107.458
11/01/2011 14:50:00*107.528*107.487*107.528*107.448
11/01/2011 14:55:00*107.487*107.381*107.517*107.349
11/01/2011 15:00:00*107.381*107.376*107.431*107.332
11/01/2011 15:05:00*107.376*107.35*107.421*107.307
11/01/2011 15:10:00*107.35*107.319*107.36*107.286
11/01/2011 15:15:00*107.319*107.393*107.398*107.289
11/01/2011 15:20:00*107.393*107.442*107.455*107.297
11/01/2011 15:25:00*107.449*107.312*107.468*107.312
11/01/2011 15:30:00*107.312*107.389*107.411*107.307
11/01/2011 15:35:00*107.389*107.38*107.439*107.365
11/01/2011 15:40:00*107.38*107.509*107.523*107.379
11/01/2011 15:45:00*107.489*107.494*107.507*107.447
11/01/2011 15:50:00*107.494*107.326*107.497*107.262
11/01/2011 15:55:00*107.326*107.251*107.326*107.183
11/01/2011 16:00:00*107.251*107.273*107.301*107.216
11/01/2011 16:05:00*107.282*107.354*107.395*107.258
11/01/2011 16:10:00*107.357*107.317*107.361*107.31
11/01/2011 16:15:00*107.318*107.315*107.323*107.277
11/01/2011 16:20:00*107.313*107.301*107.313*107.28
11/01/2011 16:25:00*107.301*107.283*107.301*107.266
11/01/2011 16:30:00*107.283*107.288*107.309*107.28
11/01/2011 16:35:00*107.289*107.272*107.308*107.265
11/01/2011 16:40:00*107.267*107.293*107.306*107.236
11/01/2011 16:45:00*107.293*107.324*107.336*107.293
11/01/2011 16:50:00*107.324*107.266*107.336*107.266
11/01/2011 16:55:00*107.266*107.267*107.283*107.247
11/01/2011 17:00:00*107.267*107.354*107.381*107.25
