10/30/2011 17:05:00*106.91*106.984*106.984*106.901
10/30/2011 17:10:00*106.984*107.076*107.087*106.96
10/30/2011 17:15:00*107.076*107.084*107.089*107.069
10/30/2011 17:20:00*107.084*107.093*107.11*107.071
10/30/2011 17:25:00*107.093*107.039*107.093*106.936
10/30/2011 17:30:00*107.039*107.05*107.05*107.025
10/30/2011 17:35:00*107.05*107.032*107.05*107.024
10/30/2011 17:40:00*107.032*107.111*107.111*107.024
10/30/2011 17:45:00*107.111*107.13*107.165*107.111
10/30/2011 17:50:00*107.13*107.125*107.138*107.111
10/30/2011 17:55:00*107.125*107.072*107.128*107.067
10/30/2011 18:00:00*107.072*107.08*107.098*107.067
10/30/2011 18:05:00*107.08*107.255*107.26*107.08
10/30/2011 18:10:00*107.255*107.245*107.261*107.236
10/30/2011 18:15:00*107.245*107.229*107.249*107.218
10/30/2011 18:20:00*107.229*107.15*107.233*107.14
10/30/2011 18:25:00*107.15*107.166*107.178*107.109
10/30/2011 18:30:00*107.166*107.189*107.197*107.165
10/30/2011 18:35:00*107.189*107.172*107.2*107.171
10/30/2011 18:40:00*107.172*107.143*107.182*107.136
10/30/2011 18:45:00*107.143*107.177*107.177*107.143
10/30/2011 18:50:00*107.177*107.16*107.179*107.148
10/30/2011 18:55:00*107.16*107.162*107.181*107.15
10/30/2011 19:00:00*107.162*107.117*107.172*107.117
10/30/2011 19:05:00*107.123*107.184*107.198*107.119
10/30/2011 19:10:00*107.184*107.159*107.184*107.143
10/30/2011 19:15:00*107.159*107.151*107.162*107.134
10/30/2011 19:20:00*107.151*107.196*107.201*107.151
10/30/2011 19:25:00*107.196*107.145*107.203*107.145
10/30/2011 19:30:00*107.145*107.169*107.169*107.129
10/30/2011 19:35:00*107.169*107.146*107.169*107.131
10/30/2011 19:40:00*107.146*107.152*107.152*107.122
10/30/2011 19:45:00*107.152*107.159*107.189*107.152
10/30/2011 19:50:00*107.159*107.151*107.171*107.151
10/30/2011 19:55:00*107.151*107.147*107.171*107.147
10/30/2011 20:00:00*107.147*107.108*107.147*107.089
10/30/2011 20:05:00*107.108*107.116*107.132*107.104
10/30/2011 20:10:00*107.116*107.055*107.116*107.054
10/30/2011 20:15:00*107.055*107.092*107.097*107.055
10/30/2011 20:20:00*107.092*107.078*107.116*107.073
10/30/2011 20:25:00*107.078*107.031*107.079*107.025
10/30/2011 20:30:00*107.03*107.017*107.036*106.992
10/30/2011 20:35:00*107.017*107.03*107.033*107.006
10/30/2011 20:40:00*107.03*107.013*107.06*106.991
10/30/2011 20:45:00*107.013*107.011*107.024*106.995
10/30/2011 20:50:00*107.011*107.095*107.107*107.011
10/30/2011 20:55:00*107.095*107.129*107.155*107.095
10/30/2011 21:00:00*107.129*107.144*107.147*107.098
10/30/2011 21:05:00*107.144*107.068*107.155*107.068
10/30/2011 21:10:00*107.068*107.097*107.097*107.063
10/30/2011 21:15:00*107.097*107.1*107.107*107.063
10/30/2011 21:20:00*107.1*107.157*107.157*107.072
10/30/2011 21:25:00*107.157*107.116*107.181*107.112
10/30/2011 21:30:00*107.116*109.978*110.094*107.101
10/30/2011 21:35:00*109.978*110.368*110.454*109.978
10/30/2011 21:40:00*110.368*110.678*110.694*110.368
10/30/2011 21:45:00*110.678*110.844*110.844*110.586
10/30/2011 21:50:00*110.844*110.89*110.95*110.78
10/30/2011 21:55:00*110.89*111.148*111.211*110.89
10/30/2011 22:00:00*111.148*110.389*111.148*110.351
10/30/2011 22:05:00*110.389*109.987*110.503*109.959
10/30/2011 22:10:00*109.987*110.079*110.172*109.68
10/30/2011 22:15:00*110.079*110.41*110.452*110.079
10/30/2011 22:20:00*110.41*110.419*110.456*110.355
10/30/2011 22:25:00*110.419*110.627*110.695*110.356
10/30/2011 22:30:00*110.627*110.755*110.963*110.627
10/30/2011 22:35:00*110.755*111.528*111.528*110.751
10/30/2011 22:40:00*111.528*111.281*111.564*111.281
10/30/2011 22:45:00*111.281*111.228*111.324*111.207
10/30/2011 22:50:00*111.228*111.182*111.228*111.161
10/30/2011 22:55:00*111.182*111.235*111.238*111.177
10/30/2011 23:00:00*111.235*111.24*111.338*111.224
10/30/2011 23:05:00*111.24*111.242*111.263*111.225
10/30/2011 23:10:00*111.242*111.254*111.26*111.229
10/30/2011 23:15:00*111.254*111.206*111.254*111.189
10/30/2011 23:20:00*111.206*111.202*111.233*111.163
10/30/2011 23:25:00*111.202*111.136*111.203*111.127
10/30/2011 23:30:00*111.136*111.059*111.139*111.043
10/30/2011 23:35:00*111.059*111.109*111.124*111.059
10/30/2011 23:40:00*111.109*111.132*111.179*111.108
10/30/2011 23:45:00*111.132*111.163*111.163*111.096
10/30/2011 23:50:00*111.163*111.111*111.194*111.103
10/30/2011 23:55:00*111.111*111.085*111.142*111.066
10/31/2011 00:00:00*111.085*110.977*111.146*110.972
10/31/2011 00:05:00*110.977*110.937*110.985*110.922
10/31/2011 00:10:00*110.937*110.91*110.949*110.91
10/31/2011 00:15:00*110.91*110.929*110.929*110.874
10/31/2011 00:20:00*110.929*110.878*110.929*110.866
10/31/2011 00:25:00*110.878*110.884*110.895*110.874
10/31/2011 00:30:00*110.884*110.877*110.885*110.863
10/31/2011 00:35:00*110.877*110.863*110.913*110.862
10/31/2011 00:40:00*110.863*110.936*110.943*110.863
10/31/2011 00:45:00*110.936*110.96*110.978*110.929
10/31/2011 00:50:00*110.96*110.912*110.96*110.866
10/31/2011 00:55:00*110.912*110.886*110.914*110.875
10/31/2011 01:00:00*110.886*110.794*110.889*110.792
10/31/2011 01:05:00*110.794*110.814*110.817*110.762
10/31/2011 01:10:00*110.814*110.83*110.83*110.805
10/31/2011 01:15:00*110.826*110.869*110.872*110.821
10/31/2011 01:20:00*110.869*110.859*110.881*110.855
10/31/2011 01:25:00*110.859*110.907*110.911*110.859
10/31/2011 01:30:00*110.907*110.927*110.927*110.869
10/31/2011 01:35:00*110.927*110.931*110.95*110.918
10/31/2011 01:40:00*110.931*110.931*110.978*110.922
10/31/2011 01:45:00*110.931*110.959*110.982*110.93
10/31/2011 01:50:00*110.959*110.94*110.961*110.926
10/31/2011 01:55:00*110.937*110.95*111.025*110.937
10/31/2011 02:00:00*110.95*111.143*111.143*110.909
10/31/2011 02:05:00*111.143*111.163*111.17*111.019
10/31/2011 02:10:00*111.163*111.047*111.17*111.044
10/31/2011 02:15:00*111.047*110.948*111.047*110.915
10/31/2011 02:20:00*110.947*111.003*111.021*110.936
10/31/2011 02:25:00*111.003*111.173*111.178*110.969
10/31/2011 02:30:00*111.171*111.034*111.188*111.011
10/31/2011 02:35:00*111.034*111.124*111.14*111.034
10/31/2011 02:40:00*111.124*111.105*111.124*111.063
10/31/2011 02:45:00*111.105*111.011*111.117*110.981
10/31/2011 02:50:00*111.011*111.038*111.09*110.988
10/31/2011 02:55:00*111.038*110.617*111.118*110.549
10/31/2011 03:00:00*110.549*110.754*110.816*110.549
10/31/2011 03:05:00*110.754*110.86*110.91*110.718
10/31/2011 03:10:00*110.86*110.803*110.896*110.79
10/31/2011 03:15:00*110.803*110.709*110.832*110.701
10/31/2011 03:20:00*110.709*110.596*110.786*110.589
10/31/2011 03:25:00*110.596*110.619*110.619*110.506
10/31/2011 03:30:00*110.619*110.615*110.644*110.563
10/31/2011 03:35:00*110.615*110.492*110.619*110.477
10/31/2011 03:40:00*110.492*110.603*110.615*110.492
10/31/2011 03:45:00*110.603*110.552*110.604*110.536
10/31/2011 03:50:00*110.552*110.683*110.688*110.547
10/31/2011 03:55:00*110.683*110.666*110.741*110.596
10/31/2011 04:00:00*110.666*110.659*110.708*110.644
10/31/2011 04:05:00*110.659*110.7*110.732*110.57
10/31/2011 04:10:00*110.703*110.807*110.865*110.681
10/31/2011 04:15:00*110.807*110.817*110.885*110.769
10/31/2011 04:20:00*110.817*110.596*110.831*110.29
10/31/2011 04:25:00*110.596*110.362*110.596*110.297
10/31/2011 04:30:00*110.362*110.175*110.369*110.086
10/31/2011 04:35:00*110.175*109.58*110.205*109.576
10/31/2011 04:40:00*109.58*109.668*109.917*109.544
10/31/2011 04:45:00*109.664*109.585*109.685*109.499
10/31/2011 04:50:00*109.585*109.457*109.628*109.423
10/31/2011 04:55:00*109.457*109.297*109.499*109.242
10/31/2011 05:00:00*109.297*109.406*109.47*109.001
10/31/2011 05:05:00*109.406*109.242*109.408*109.242
10/31/2011 05:10:00*109.295*109.298*109.376*109.241
10/31/2011 05:15:00*109.298*109.277*109.438*109.261
10/31/2011 05:20:00*109.268*109.343*109.371*109.268
10/31/2011 05:25:00*109.343*109.368*109.379*109.29
10/31/2011 05:30:00*109.368*109.334*109.393*109.324
10/31/2011 05:35:00*109.334*109.277*109.362*109.272
10/31/2011 05:40:00*109.277*109.188*109.306*109.141
10/31/2011 05:45:00*109.188*109.072*109.188*108.975
10/31/2011 05:50:00*109.072*109.03*109.146*109.024
10/31/2011 05:55:00*109.03*109.117*109.117*109.022
10/31/2011 06:00:00*109.117*109.128*109.142*109.1
10/31/2011 06:05:00*109.128*108.987*109.147*108.895
10/31/2011 06:10:00*108.987*108.939*109.026*108.929
10/31/2011 06:15:00*108.939*108.853*108.954*108.836
10/31/2011 06:20:00*108.853*108.93*108.952*108.851
10/31/2011 06:25:00*108.93*108.966*109.003*108.866
10/31/2011 06:30:00*108.966*109.035*109.075*108.928
10/31/2011 06:35:00*109.035*109.064*109.103*109.029
10/31/2011 06:40:00*109.064*109.084*109.151*109.062
10/31/2011 06:45:00*109.084*109.153*109.172*109.055
10/31/2011 06:50:00*109.153*108.963*109.155*108.958
10/31/2011 06:55:00*108.963*108.995*108.997*108.944
10/31/2011 07:00:00*108.99*109.085*109.093*108.964
10/31/2011 07:05:00*109.078*109.053*109.143*109.053
10/31/2011 07:10:00*109.053*109.146*109.165*109.048
10/31/2011 07:15:00*109.148*109.095*109.159*109.084
10/31/2011 07:20:00*109.095*109.049*109.112*108.982
10/31/2011 07:25:00*109.049*109.082*109.151*109.018
10/31/2011 07:30:00*109.082*109.181*109.181*109.082
10/31/2011 07:35:00*109.181*109.058*109.184*109.037
10/31/2011 07:40:00*109.058*108.993*109.068*108.982
10/31/2011 07:45:00*108.993*109.056*109.059*108.967
10/31/2011 07:50:00*109.059*109.124*109.154*109.045
10/31/2011 07:55:00*109.136*109.165*109.194*109.112
10/31/2011 08:00:00*109.165*109.157*109.226*109.148
10/31/2011 08:05:00*109.157*109.152*109.235*109.14
10/31/2011 08:10:00*109.152*109.161*109.161*109.076
10/31/2011 08:15:00*109.153*109.286*109.286*109.151
10/31/2011 08:20:00*109.286*109.415*109.734*109.286
10/31/2011 08:25:00*109.415*109.484*109.59*109.358
10/31/2011 08:30:00*109.484*109.416*109.484*109.385
10/31/2011 08:35:00*109.416*109.123*109.435*109.123
10/31/2011 08:40:00*109.123*109.238*109.241*109.018
10/31/2011 08:45:00*109.238*109.194*109.244*109.146
10/31/2011 08:50:00*109.194*109.167*109.195*109.112
10/31/2011 08:55:00*109.167*109.11*109.171*109.083
10/31/2011 09:00:00*109.11*109.159*109.208*109.11
10/31/2011 09:05:00*109.159*109.247*109.281*109.147
10/31/2011 09:10:00*109.247*109.31*109.311*109.21
10/31/2011 09:15:00*109.31*109.244*109.325*109.232
10/31/2011 09:20:00*109.244*109.259*109.291*109.174
10/31/2011 09:25:00*109.259*109.356*109.426*109.259
10/31/2011 09:30:00*109.356*109.256*109.37*109.256
10/31/2011 09:35:00*109.256*109.261*109.295*109.25
10/31/2011 09:40:00*109.263*109.205*109.263*109.166
10/31/2011 09:45:00*109.205*109.078*109.221*109.078
10/31/2011 09:50:00*109.078*109.224*109.269*109.078
10/31/2011 09:55:00*109.226*109.182*109.254*109.124
10/31/2011 10:00:00*109.182*109.133*109.193*109.11
10/31/2011 10:05:00*109.133*109.082*109.133*109.034
10/31/2011 10:10:00*109.082*109.113*109.127*109.074
10/31/2011 10:15:00*109.109*109.149*109.193*109.109
10/31/2011 10:20:00*109.15*109.082*109.205*109.082
10/31/2011 10:25:00*109.092*109.15*109.192*109.087
10/31/2011 10:30:00*109.15*109.176*109.195*109.143
10/31/2011 10:35:00*109.178*109.213*109.214*109.153
10/31/2011 10:40:00*109.213*109.22*109.22*109.134
10/31/2011 10:45:00*109.199*109.129*109.225*109.104
10/31/2011 10:50:00*109.131*109.071*109.135*109.071
10/31/2011 10:55:00*109.071*109.079*109.156*109.071
10/31/2011 11:00:00*109.079*109.014*109.104*108.998
10/31/2011 11:05:00*109.019*109.003*109.035*108.991
10/31/2011 11:10:00*109.003*108.996*109.08*108.991
10/31/2011 11:15:00*108.996*108.869*109.046*108.85
10/31/2011 11:20:00*108.869*108.797*108.869*108.788
10/31/2011 11:25:00*108.796*108.848*108.868*108.79
10/31/2011 11:30:00*108.848*108.826*108.866*108.794
10/31/2011 11:35:00*108.826*108.89*108.893*108.784
10/31/2011 11:40:00*108.89*108.812*108.91*108.803
10/31/2011 11:45:00*108.838*108.939*108.94*108.813
10/31/2011 11:50:00*108.939*108.802*108.953*108.785
10/31/2011 11:55:00*108.804*108.83*108.862*108.778
10/31/2011 12:00:00*108.83*108.756*108.84*108.703
10/31/2011 12:05:00*108.756*108.807*108.807*108.691
10/31/2011 12:10:00*108.807*108.715*108.846*108.715
10/31/2011 12:15:00*108.715*108.773*108.8*108.705
10/31/2011 12:20:00*108.773*108.609*108.774*108.603
10/31/2011 12:25:00*108.609*108.501*108.654*108.501
10/31/2011 12:30:00*108.501*108.482*108.528*108.445
10/31/2011 12:35:00*108.482*108.548*108.565*108.47
10/31/2011 12:40:00*108.548*108.594*108.613*108.548
10/31/2011 12:45:00*108.592*108.611*108.643*108.586
10/31/2011 12:50:00*108.611*108.579*108.613*108.572
10/31/2011 12:55:00*108.579*108.601*108.617*108.558
10/31/2011 13:00:00*108.609*108.576*108.632*108.576
10/31/2011 13:05:00*108.576*108.669*108.698*108.547
10/31/2011 13:10:00*108.687*108.633*108.689*108.588
10/31/2011 13:15:00*108.635*108.64*108.679*108.63
10/31/2011 13:20:00*108.64*108.589*108.655*108.589
10/31/2011 13:25:00*108.589*108.612*108.634*108.589
10/31/2011 13:30:00*108.612*108.584*108.614*108.576
10/31/2011 13:35:00*108.584*108.614*108.618*108.584
10/31/2011 13:40:00*108.614*108.714*108.727*108.607
10/31/2011 13:45:00*108.714*108.757*108.757*108.709
10/31/2011 13:50:00*108.757*108.754*108.759*108.73
10/31/2011 13:55:00*108.754*108.697*108.77*108.697
10/31/2011 14:00:00*108.7*108.693*108.701*108.659
10/31/2011 14:05:00*108.693*108.761*108.786*108.67
10/31/2011 14:10:00*108.761*108.717*108.767*108.714
10/31/2011 14:15:00*108.717*108.746*108.748*108.661
10/31/2011 14:20:00*108.746*108.726*108.75*108.696
10/31/2011 14:25:00*108.726*108.722*108.754*108.705
10/31/2011 14:30:00*108.722*108.769*108.778*108.684
10/31/2011 14:35:00*108.769*108.713*108.781*108.698
10/31/2011 14:40:00*108.713*108.629*108.726*108.619
10/31/2011 14:45:00*108.629*108.606*108.632*108.581
10/31/2011 14:50:00*108.606*108.581*108.648*108.559
10/31/2011 14:55:00*108.57*108.569*108.631*108.551
10/31/2011 15:00:00*108.569*108.676*108.681*108.569
10/31/2011 15:05:00*108.676*108.655*108.687*108.614
10/31/2011 15:10:00*108.655*108.578*108.669*108.578
10/31/2011 15:15:00*108.578*108.461*108.595*108.456
10/31/2011 15:20:00*108.461*108.38*108.474*108.38
10/31/2011 15:25:00*108.393*108.285*108.393*108.265
10/31/2011 15:30:00*108.285*108.21*108.286*108.195
10/31/2011 15:35:00*108.21*108.172*108.242*108.148
10/31/2011 15:40:00*108.172*108.222*108.242*108.163
10/31/2011 15:45:00*108.222*108.243*108.296*108.189
10/31/2011 15:50:00*108.243*108.212*108.259*108.118
10/31/2011 15:55:00*108.212*108.241*108.257*108.184
10/31/2011 16:00:00*108.241*108.15*108.245*108.111
10/31/2011 16:05:00*108.15*108.201*108.204*108.15
10/31/2011 16:10:00*108.201*108.176*108.204*108.151
10/31/2011 16:15:00*108.175*108.211*108.215*108.153
10/31/2011 16:20:00*108.211*108.194*108.229*108.16
10/31/2011 16:25:00*108.194*108.235*108.245*108.189
10/31/2011 16:30:00*108.235*108.255*108.256*108.216
10/31/2011 16:35:00*108.255*108.268*108.274*108.241
10/31/2011 16:40:00*108.268*108.277*108.302*108.245
10/31/2011 16:45:00*108.276*108.245*108.277*108.225
10/31/2011 16:50:00*108.245*108.273*108.282*108.243
10/31/2011 16:55:00*108.265*108.328*108.34*108.265
10/31/2011 17:00:00*108.328*108.303*108.346*108.303
