10/26/2011 17:05:00*105.882*105.863*105.911*105.846
10/26/2011 17:10:00*105.863*105.877*105.902*105.844
10/26/2011 17:15:00*105.877*105.906*105.937*105.87
10/26/2011 17:20:00*105.892*105.912*105.956*105.892
10/26/2011 17:25:00*105.912*105.954*105.965*105.912
10/26/2011 17:30:00*105.954*105.968*105.968*105.926
10/26/2011 17:35:00*105.968*105.956*105.971*105.952
10/26/2011 17:40:00*105.956*105.942*105.956*105.917
10/26/2011 17:45:00*105.942*105.892*105.942*105.881
10/26/2011 17:50:00*105.892*105.814*105.907*105.812
10/26/2011 17:55:00*105.825*105.898*105.935*105.814
10/26/2011 18:00:00*105.898*105.942*105.968*105.898
10/26/2011 18:05:00*105.942*105.936*105.97*105.922
10/26/2011 18:10:00*105.936*105.909*105.937*105.888
10/26/2011 18:15:00*105.909*105.852*105.909*105.841
10/26/2011 18:20:00*105.852*105.838*105.876*105.826
10/26/2011 18:25:00*105.838*105.839*105.861*105.826
10/26/2011 18:30:00*105.839*105.848*105.864*105.839
10/26/2011 18:35:00*105.848*105.879*105.898*105.837
10/26/2011 18:40:00*105.879*105.868*105.879*105.855
10/26/2011 18:45:00*105.868*105.85*105.868*105.817
10/26/2011 18:50:00*105.85*105.818*105.853*105.816
10/26/2011 18:55:00*105.818*105.763*105.841*105.763
10/26/2011 19:00:00*105.763*105.711*105.788*105.677
10/26/2011 19:05:00*105.711*105.725*105.743*105.666
10/26/2011 19:10:00*105.725*105.691*105.75*105.678
10/26/2011 19:15:00*105.691*105.75*105.751*105.67
10/26/2011 19:20:00*105.75*105.789*105.8*105.747
10/26/2011 19:25:00*105.789*105.755*105.792*105.754
10/26/2011 19:30:00*105.755*105.733*105.761*105.727
10/26/2011 19:35:00*105.727*105.716*105.736*105.688
10/26/2011 19:40:00*105.716*105.708*105.724*105.691
10/26/2011 19:45:00*105.708*105.737*105.757*105.708
10/26/2011 19:50:00*105.737*105.767*105.791*105.737
10/26/2011 19:55:00*105.767*105.797*105.81*105.756
10/26/2011 20:00:00*105.797*105.757*105.797*105.757
10/26/2011 20:05:00*105.757*105.878*105.899*105.754
10/26/2011 20:10:00*105.887*105.943*105.952*105.878
10/26/2011 20:15:00*105.943*105.974*105.999*105.937
10/26/2011 20:20:00*105.974*105.874*105.975*105.832
10/26/2011 20:25:00*105.874*105.854*105.919*105.836
10/26/2011 20:30:00*105.854*105.848*105.882*105.842
10/26/2011 20:35:00*105.848*105.891*105.908*105.846
10/26/2011 20:40:00*105.891*105.913*105.916*105.861
10/26/2011 20:45:00*105.916*105.898*105.934*105.873
10/26/2011 20:50:00*105.898*105.963*105.963*105.89
10/26/2011 20:55:00*105.943*106.021*106.049*105.943
10/26/2011 21:00:00*106.021*106.082*106.111*105.999
10/26/2011 21:05:00*106.082*106.01*106.083*106.01
10/26/2011 21:10:00*106.01*105.999*106.013*105.972
10/26/2011 21:15:00*105.999*105.914*105.999*105.899
10/26/2011 21:20:00*105.914*105.881*105.914*105.85
10/26/2011 21:25:00*105.881*106.006*106.264*105.852
10/26/2011 21:30:00*106.006*106.024*106.041*105.94
10/26/2011 21:35:00*106.024*106.086*106.191*106.02
10/26/2011 21:40:00*106.086*106.215*106.216*106.082
10/26/2011 21:45:00*106.215*106.197*106.232*106.126
10/26/2011 21:50:00*106.197*106.174*106.234*106.164
10/26/2011 21:55:00*106.174*106.22*106.256*106.158
10/26/2011 22:00:00*106.22*106.229*106.312*106.215
10/26/2011 22:05:00*106.229*106.368*106.368*106.188
10/26/2011 22:10:00*106.368*106.349*106.368*106.325
10/26/2011 22:15:00*106.349*106.366*106.422*106.312
10/26/2011 22:20:00*106.381*106.366*106.408*106.352
10/26/2011 22:25:00*106.366*106.298*106.373*106.285
10/26/2011 22:30:00*106.298*106.28*106.301*106.235
10/26/2011 22:35:00*106.28*106.256*106.282*106.22
10/26/2011 22:40:00*106.258*106.219*106.271*106.211
10/26/2011 22:45:00*106.219*106.275*106.335*106.215
10/26/2011 22:50:00*106.275*106.298*106.322*106.265
10/26/2011 22:55:00*106.288*106.179*106.318*106.168
10/26/2011 23:00:00*106.179*106.112*106.179*106.101
10/26/2011 23:05:00*106.112*106.179*106.183*106.112
10/26/2011 23:10:00*106.179*106.171*106.18*106.138
10/26/2011 23:15:00*106.171*106.175*106.188*106.153
10/26/2011 23:20:00*106.175*106.057*106.179*106.057
10/26/2011 23:25:00*106.058*106.12*106.135*106.052
10/26/2011 23:30:00*106.12*106.146*106.157*106.106
10/26/2011 23:35:00*106.146*106.154*106.174*106.138
10/26/2011 23:40:00*106.154*106.139*106.174*106.128
10/26/2011 23:45:00*106.139*106.188*106.217*106.124
10/26/2011 23:50:00*106.188*106.19*106.224*106.17
10/26/2011 23:55:00*106.19*106.219*106.22*106.179
10/27/2011 00:00:00*106.219*106.219*106.264*106.217
10/27/2011 00:05:00*106.219*106.259*106.259*106.219
10/27/2011 00:10:00*106.259*106.324*106.338*106.259
10/27/2011 00:15:00*106.329*106.348*106.377*106.316
10/27/2011 00:20:00*106.348*106.333*106.365*106.328
10/27/2011 00:25:00*106.333*106.375*106.375*106.324
10/27/2011 00:30:00*106.375*106.402*106.452*106.375
10/27/2011 00:35:00*106.402*106.201*106.469*106.148
10/27/2011 00:40:00*106.211*106.173*106.226*106.081
10/27/2011 00:45:00*106.173*106.202*106.204*106.167
10/27/2011 00:50:00*106.202*106.307*106.329*106.2
10/27/2011 00:55:00*106.307*106.281*106.311*106.268
10/27/2011 01:00:00*106.279*106.291*106.321*106.243
10/27/2011 01:05:00*106.291*106.339*106.353*106.262
10/27/2011 01:10:00*106.339*106.311*106.361*106.301
10/27/2011 01:15:00*106.311*106.325*106.343*106.299
10/27/2011 01:20:00*106.325*106.328*106.358*106.311
10/27/2011 01:25:00*106.328*106.332*106.36*106.311
10/27/2011 01:30:00*106.332*106.236*106.339*106.212
10/27/2011 01:35:00*106.236*106.189*106.236*106.169
10/27/2011 01:40:00*106.189*106.254*106.28*106.185
10/27/2011 01:45:00*106.254*106.273*106.302*106.254
10/27/2011 01:50:00*106.273*106.276*106.279*106.249
10/27/2011 01:55:00*106.276*106.258*106.278*106.226
10/27/2011 02:00:00*106.258*106.242*106.262*106.223
10/27/2011 02:05:00*106.233*106.292*106.292*106.17
10/27/2011 02:10:00*106.292*106.273*106.325*106.247
10/27/2011 02:15:00*106.273*106.356*106.408*106.273
10/27/2011 02:20:00*106.356*106.28*106.356*106.266
10/27/2011 02:25:00*106.28*106.291*106.306*106.263
10/27/2011 02:30:00*106.291*106.187*106.291*106.142
10/27/2011 02:35:00*106.186*106.168*106.258*106.162
10/27/2011 02:40:00*106.168*106.132*106.169*106.103
10/27/2011 02:45:00*106.132*106.164*106.17*106.116
10/27/2011 02:50:00*106.164*106.192*106.192*106.135
10/27/2011 02:55:00*106.192*106.281*106.299*106.18
10/27/2011 03:00:00*106.276*106.269*106.308*106.26
10/27/2011 03:05:00*106.269*106.367*106.387*106.269
10/27/2011 03:10:00*106.367*106.395*106.469*106.361
10/27/2011 03:15:00*106.395*106.326*106.406*106.324
10/27/2011 03:20:00*106.326*106.342*106.371*106.32
10/27/2011 03:25:00*106.342*106.255*106.368*106.238
10/27/2011 03:30:00*106.243*106.292*106.299*106.207
10/27/2011 03:35:00*106.292*106.287*106.337*106.267
10/27/2011 03:40:00*106.291*106.337*106.35*106.281
10/27/2011 03:45:00*106.326*106.267*106.339*106.252
10/27/2011 03:50:00*106.267*106.351*106.377*106.241
10/27/2011 03:55:00*106.351*106.344*106.363*106.297
10/27/2011 04:00:00*106.328*106.332*106.359*106.306
10/27/2011 04:05:00*106.334*106.437*106.437*106.328
10/27/2011 04:10:00*106.437*106.41*106.545*106.41
10/27/2011 04:15:00*106.41*106.395*106.421*106.372
10/27/2011 04:20:00*106.392*106.353*106.415*106.333
10/27/2011 04:25:00*106.353*106.287*106.353*106.233
10/27/2011 04:30:00*106.287*106.226*106.301*106.226
10/27/2011 04:35:00*106.226*106.178*106.262*106.156
10/27/2011 04:40:00*106.178*106.106*106.199*106.099
10/27/2011 04:45:00*106.104*106.122*106.165*106.102
10/27/2011 04:50:00*106.122*106.22*106.22*106.111
10/27/2011 04:55:00*106.22*106.222*106.272*106.185
10/27/2011 05:00:00*106.222*106.183*106.222*106.15
10/27/2011 05:05:00*106.183*106.144*106.183*106.128
10/27/2011 05:10:00*106.144*106.173*106.203*106.125
10/27/2011 05:15:00*106.173*106.131*106.191*106.131
10/27/2011 05:20:00*106.14*106.152*106.158*106.091
10/27/2011 05:25:00*106.152*106.206*106.206*106.114
10/27/2011 05:30:00*106.201*106.259*106.274*106.2
10/27/2011 05:35:00*106.259*106.197*106.275*106.188
10/27/2011 05:40:00*106.197*106.195*106.199*106.166
10/27/2011 05:45:00*106.191*106.251*106.262*106.191
10/27/2011 05:50:00*106.251*106.181*106.257*106.181
10/27/2011 05:55:00*106.181*106.234*106.271*106.181
10/27/2011 06:00:00*106.234*106.282*106.311*106.199
10/27/2011 06:05:00*106.282*106.274*106.315*106.262
10/27/2011 06:10:00*106.274*106.152*106.288*106.137
10/27/2011 06:15:00*106.152*106.189*106.214*106.114
10/27/2011 06:20:00*106.189*106.218*106.231*106.162
10/27/2011 06:25:00*106.218*106.219*106.258*106.207
10/27/2011 06:30:00*106.219*106.245*106.256*106.211
10/27/2011 06:35:00*106.245*106.241*106.259*106.222
10/27/2011 06:40:00*106.241*106.245*106.255*106.209
10/27/2011 06:45:00*106.245*106.263*106.275*106.238
10/27/2011 06:50:00*106.267*106.343*106.349*106.258
10/27/2011 06:55:00*106.343*106.357*106.357*106.324
10/27/2011 07:00:00*106.357*106.368*106.38*106.332
10/27/2011 07:05:00*106.368*106.382*106.428*106.368
10/27/2011 07:10:00*106.382*106.354*106.397*106.354
10/27/2011 07:15:00*106.354*106.368*106.37*106.328
10/27/2011 07:20:00*106.368*106.403*106.415*106.36
10/27/2011 07:25:00*106.403*106.383*106.419*106.345
10/27/2011 07:30:00*106.383*106.469*106.469*106.372
10/27/2011 07:35:00*106.469*106.331*106.469*106.331
10/27/2011 07:40:00*106.331*106.306*106.357*106.283
10/27/2011 07:45:00*106.306*106.29*106.306*106.249
10/27/2011 07:50:00*106.29*106.286*106.297*106.252
10/27/2011 07:55:00*106.286*106.337*106.337*106.274
10/27/2011 08:00:00*106.325*106.323*106.365*106.295
10/27/2011 08:05:00*106.323*106.374*106.414*106.317
10/27/2011 08:10:00*106.374*106.394*106.423*106.344
10/27/2011 08:15:00*106.392*106.362*106.398*106.358
10/27/2011 08:20:00*106.362*106.375*106.393*106.358
10/27/2011 08:25:00*106.375*106.363*106.432*106.332
10/27/2011 08:30:00*106.363*106.32*106.428*106.32
10/27/2011 08:35:00*106.32*106.441*106.503*106.32
10/27/2011 08:40:00*106.441*106.43*106.489*106.403
10/27/2011 08:45:00*106.43*106.465*106.503*106.426
10/27/2011 08:50:00*106.465*106.468*106.479*106.446
10/27/2011 08:55:00*106.468*106.459*106.484*106.447
10/27/2011 09:00:00*106.459*106.496*106.51*106.446
10/27/2011 09:05:00*106.496*106.558*106.558*106.477
10/27/2011 09:10:00*106.558*106.641*106.692*106.558
10/27/2011 09:15:00*106.641*106.937*106.937*106.641
10/27/2011 09:20:00*106.937*107.032*107.15*106.937
10/27/2011 09:25:00*107.032*107.008*107.032*106.996
10/27/2011 09:30:00*107.008*107.145*107.145*106.994
10/27/2011 09:35:00*107.145*107.205*107.331*107.144
10/27/2011 09:40:00*107.205*107.163*107.253*107.148
10/27/2011 09:45:00*107.163*107.151*107.197*107.127
10/27/2011 09:50:00*107.151*107.081*107.152*107.058
10/27/2011 09:55:00*107.081*107.096*107.115*107.03
10/27/2011 10:00:00*107.096*107.045*107.179*107.033
10/27/2011 10:05:00*107.045*106.917*107.05*106.91
10/27/2011 10:10:00*106.917*106.882*106.927*106.803
10/27/2011 10:15:00*106.882*106.952*107.043*106.864
10/27/2011 10:20:00*106.952*107.034*107.082*106.952
10/27/2011 10:25:00*107.034*107.08*107.08*106.986
10/27/2011 10:30:00*107.07*107.017*107.082*106.963
10/27/2011 10:35:00*107.017*107.075*107.088*107.017
10/27/2011 10:40:00*107.075*107.023*107.081*107.022
10/27/2011 10:45:00*107.023*107.101*107.104*107.014
10/27/2011 10:50:00*107.101*107.073*107.101*107.02
10/27/2011 10:55:00*107.073*107.21*107.21*107.058
10/27/2011 11:00:00*107.21*107.243*107.278*107.18
10/27/2011 11:05:00*107.243*107.243*107.286*107.157
10/27/2011 11:10:00*107.243*107.422*107.454*107.242
10/27/2011 11:15:00*107.422*107.464*107.485*107.417
10/27/2011 11:20:00*107.464*107.408*107.503*107.405
10/27/2011 11:25:00*107.408*107.445*107.447*107.404
10/27/2011 11:30:00*107.445*107.415*107.464*107.4
10/27/2011 11:35:00*107.415*107.448*107.452*107.402
10/27/2011 11:40:00*107.448*107.505*107.511*107.448
10/27/2011 11:45:00*107.505*107.401*107.507*107.401
10/27/2011 11:50:00*107.401*107.426*107.426*107.399
10/27/2011 11:55:00*107.426*107.441*107.492*107.422
10/27/2011 12:00:00*107.441*107.423*107.446*107.409
10/27/2011 12:05:00*107.423*107.458*107.482*107.418
10/27/2011 12:10:00*107.458*107.522*107.552*107.458
10/27/2011 12:15:00*107.522*107.538*107.541*107.508
10/27/2011 12:20:00*107.538*107.61*107.61*107.533
10/27/2011 12:25:00*107.61*107.642*107.699*107.607
10/27/2011 12:30:00*107.642*107.624*107.667*107.621
10/27/2011 12:35:00*107.624*107.626*107.636*107.599
10/27/2011 12:40:00*107.626*107.631*107.639*107.601
10/27/2011 12:45:00*107.631*107.632*107.648*107.623
10/27/2011 12:50:00*107.63*107.63*107.646*107.618
10/27/2011 12:55:00*107.63*107.612*107.641*107.607
10/27/2011 13:00:00*107.612*107.541*107.622*107.54
10/27/2011 13:05:00*107.541*107.628*107.629*107.535
10/27/2011 13:10:00*107.628*107.591*107.65*107.583
10/27/2011 13:15:00*107.591*107.735*107.735*107.59
10/27/2011 13:20:00*107.735*107.752*107.759*107.685
10/27/2011 13:25:00*107.752*107.719*107.764*107.707
10/27/2011 13:30:00*107.719*107.765*107.772*107.719
10/27/2011 13:35:00*107.772*107.783*107.789*107.745
10/27/2011 13:40:00*107.786*107.898*107.898*107.78
10/27/2011 13:45:00*107.898*107.931*107.96*107.843
10/27/2011 13:50:00*107.931*107.93*107.967*107.907
10/27/2011 13:55:00*107.93*107.964*107.97*107.905
10/27/2011 14:00:00*107.964*108.013*108.039*107.964
10/27/2011 14:05:00*108.016*108.024*108.055*107.98
10/27/2011 14:10:00*108.024*108.052*108.118*108.024
10/27/2011 14:15:00*108.052*107.973*108.053*107.951
10/27/2011 14:20:00*107.973*107.957*107.993*107.929
10/27/2011 14:25:00*107.957*107.935*107.991*107.926
10/27/2011 14:30:00*107.935*107.975*107.979*107.912
10/27/2011 14:35:00*107.975*107.889*107.986*107.881
10/27/2011 14:40:00*107.889*107.922*107.925*107.863
10/27/2011 14:45:00*107.922*107.943*107.95*107.907
10/27/2011 14:50:00*107.944*107.95*108.013*107.942
10/27/2011 14:55:00*107.948*107.908*107.953*107.901
10/27/2011 15:00:00*107.908*107.903*107.954*107.895
10/27/2011 15:05:00*107.903*107.875*107.976*107.862
10/27/2011 15:10:00*107.873*107.842*107.873*107.836
10/27/2011 15:15:00*107.842*107.822*107.884*107.822
10/27/2011 15:20:00*107.822*107.847*107.861*107.821
10/27/2011 15:25:00*107.847*107.849*107.852*107.8
10/27/2011 15:30:00*107.849*107.754*107.885*107.744
10/27/2011 15:35:00*107.754*107.801*107.805*107.752
10/27/2011 15:40:00*107.801*107.763*107.806*107.743
10/27/2011 15:45:00*107.763*107.71*107.771*107.704
10/27/2011 15:50:00*107.71*107.681*107.71*107.646
10/27/2011 15:55:00*107.681*107.69*107.695*107.634
10/27/2011 16:00:00*107.69*107.707*107.715*107.66
10/27/2011 16:05:00*107.707*107.683*107.714*107.662
10/27/2011 16:10:00*107.683*107.71*107.711*107.683
10/27/2011 16:15:00*107.71*107.75*107.75*107.699
10/27/2011 16:20:00*107.73*107.802*107.827*107.73
10/27/2011 16:25:00*107.802*107.787*107.824*107.783
10/27/2011 16:30:00*107.787*107.753*107.789*107.751
10/27/2011 16:35:00*107.751*107.786*107.786*107.745
10/27/2011 16:40:00*107.786*107.758*107.795*107.745
10/27/2011 16:45:00*107.758*107.751*107.773*107.75
10/27/2011 16:50:00*107.751*107.772*107.783*107.75
10/27/2011 16:55:00*107.772*107.713*107.777*107.658
10/27/2011 17:00:00*107.7*107.735*107.735*107.7
