10/24/2011 17:05:00*105.967*105.946*105.967*105.94
10/24/2011 17:10:00*105.94*105.929*105.993*105.929
10/24/2011 17:15:00*105.929*105.98*105.982*105.917
10/24/2011 17:20:00*105.98*105.956*105.987*105.945
10/24/2011 17:25:00*105.956*105.972*105.988*105.953
10/24/2011 17:30:00*105.972*105.958*105.973*105.955
10/24/2011 17:35:00*105.958*105.966*105.989*105.958
10/24/2011 17:40:00*105.966*105.991*105.991*105.962
10/24/2011 17:45:00*105.991*105.999*106.013*105.986
10/24/2011 17:50:00*105.999*106.001*106.008*105.971
10/24/2011 17:55:00*106.001*106.029*106.029*106.0
10/24/2011 18:00:00*106.029*106.03*106.044*106.008
10/24/2011 18:05:00*106.03*105.936*106.03*105.936
10/24/2011 18:10:00*105.936*105.93*105.948*105.918
10/24/2011 18:15:00*105.93*105.937*105.937*105.912
10/24/2011 18:20:00*105.937*105.932*105.979*105.914
10/24/2011 18:25:00*105.932*105.809*105.932*105.807
10/24/2011 18:30:00*105.809*105.874*105.881*105.808
10/24/2011 18:35:00*105.874*105.933*105.952*105.87
10/24/2011 18:40:00*105.932*105.974*105.975*105.921
10/24/2011 18:45:00*105.974*105.965*105.978*105.958
10/24/2011 18:50:00*105.965*106.011*106.017*105.965
10/24/2011 18:55:00*106.011*105.998*106.013*105.971
10/24/2011 19:00:00*105.998*106.008*106.018*105.985
10/24/2011 19:05:00*106.008*106.002*106.012*105.983
10/24/2011 19:10:00*106.002*106.03*106.038*105.995
10/24/2011 19:15:00*106.03*105.992*106.033*105.975
10/24/2011 19:20:00*105.992*105.975*106.005*105.974
10/24/2011 19:25:00*105.975*105.978*105.978*105.967
10/24/2011 19:30:00*105.978*105.97*105.994*105.97
10/24/2011 19:35:00*105.97*105.986*106.002*105.957
10/24/2011 19:40:00*105.986*106.012*106.012*105.978
10/24/2011 19:45:00*106.012*106.013*106.035*106.007
10/24/2011 19:50:00*106.013*106.042*106.067*105.99
10/24/2011 19:55:00*106.042*106.06*106.091*106.041
10/24/2011 20:00:00*106.063*106.058*106.064*105.99
10/24/2011 20:05:00*106.058*106.031*106.109*106.031
10/24/2011 20:10:00*106.031*106.051*106.067*106.006
10/24/2011 20:15:00*106.051*105.984*106.051*105.982
10/24/2011 20:20:00*105.984*105.962*106.018*105.937
10/24/2011 20:25:00*105.975*105.97*105.978*105.951
10/24/2011 20:30:00*105.97*105.945*105.994*105.944
10/24/2011 20:35:00*105.945*105.932*105.96*105.93
10/24/2011 20:40:00*105.932*105.968*105.976*105.932
10/24/2011 20:45:00*105.968*105.914*105.968*105.914
10/24/2011 20:50:00*105.916*105.928*105.932*105.906
10/24/2011 20:55:00*105.928*105.993*105.993*105.928
10/24/2011 21:00:00*105.993*105.988*106.014*105.966
10/24/2011 21:05:00*105.988*105.892*105.988*105.886
10/24/2011 21:10:00*105.892*105.908*105.919*105.871
10/24/2011 21:15:00*105.908*105.887*105.918*105.881
10/24/2011 21:20:00*105.887*105.915*105.92*105.86
10/24/2011 21:25:00*105.915*105.964*105.987*105.905
10/24/2011 21:30:00*105.964*105.961*105.996*105.945
10/24/2011 21:35:00*105.961*105.904*105.969*105.896
10/24/2011 21:40:00*105.904*105.87*105.916*105.861
10/24/2011 21:45:00*105.87*105.852*105.872*105.832
10/24/2011 21:50:00*105.852*105.912*105.915*105.852
10/24/2011 21:55:00*105.912*105.937*105.951*105.91
10/24/2011 22:00:00*105.937*105.999*106.001*105.932
10/24/2011 22:05:00*105.999*105.944*105.999*105.941
10/24/2011 22:10:00*105.944*105.928*105.952*105.918
10/24/2011 22:15:00*105.928*105.94*105.95*105.927
10/24/2011 22:20:00*105.94*105.943*105.954*105.919
10/24/2011 22:25:00*105.943*105.802*105.945*105.802
10/24/2011 22:30:00*105.802*105.816*105.849*105.802
10/24/2011 22:35:00*105.816*105.796*105.825*105.779
10/24/2011 22:40:00*105.796*105.825*105.826*105.788
10/24/2011 22:45:00*105.825*105.812*105.825*105.798
10/24/2011 22:50:00*105.812*105.851*105.851*105.811
10/24/2011 22:55:00*105.851*105.873*105.883*105.851
10/24/2011 23:00:00*105.873*105.765*105.874*105.765
10/24/2011 23:05:00*105.765*105.812*105.818*105.746
10/24/2011 23:10:00*105.812*105.846*105.857*105.812
10/24/2011 23:15:00*105.845*105.826*105.848*105.824
10/24/2011 23:20:00*105.826*105.897*105.936*105.826
10/24/2011 23:25:00*105.897*105.91*105.936*105.893
10/24/2011 23:30:00*105.91*105.896*105.91*105.86
10/24/2011 23:35:00*105.896*105.861*105.896*105.851
10/24/2011 23:40:00*105.861*105.882*105.901*105.857
10/24/2011 23:45:00*105.879*105.845*105.885*105.84
10/24/2011 23:50:00*105.845*105.859*105.865*105.839
10/24/2011 23:55:00*105.859*105.845*105.86*105.842
10/25/2011 00:00:00*105.845*105.804*105.847*105.799
10/25/2011 00:05:00*105.804*105.886*105.917*105.786
10/25/2011 00:10:00*105.886*105.841*105.892*105.827
10/25/2011 00:15:00*105.841*105.82*105.846*105.816
10/25/2011 00:20:00*105.82*105.828*105.836*105.815
10/25/2011 00:25:00*105.828*105.827*105.836*105.816
10/25/2011 00:30:00*105.827*105.857*105.88*105.819
10/25/2011 00:35:00*105.857*105.827*105.872*105.808
10/25/2011 00:40:00*105.827*105.829*105.848*105.814
10/25/2011 00:45:00*105.829*105.826*105.841*105.809
10/25/2011 00:50:00*105.826*105.796*105.836*105.774
10/25/2011 00:55:00*105.796*105.846*105.847*105.788
10/25/2011 01:00:00*105.846*105.84*105.846*105.803
10/25/2011 01:05:00*105.84*105.882*105.882*105.817
10/25/2011 01:10:00*105.882*105.862*105.882*105.82
10/25/2011 01:15:00*105.852*105.877*105.878*105.829
10/25/2011 01:20:00*105.877*105.823*105.877*105.817
10/25/2011 01:25:00*105.823*105.798*105.838*105.796
10/25/2011 01:30:00*105.798*105.798*105.807*105.789
10/25/2011 01:35:00*105.798*105.795*105.803*105.775
10/25/2011 01:40:00*105.795*105.753*105.795*105.704
10/25/2011 01:45:00*105.753*105.68*105.753*105.658
10/25/2011 01:50:00*105.68*105.71*105.729*105.68
10/25/2011 01:55:00*105.71*105.645*105.715*105.644
10/25/2011 02:00:00*105.645*105.741*105.741*105.624
10/25/2011 02:05:00*105.731*105.705*105.731*105.665
10/25/2011 02:10:00*105.705*105.77*105.784*105.696
10/25/2011 02:15:00*105.77*105.809*105.809*105.73
10/25/2011 02:20:00*105.796*105.862*105.889*105.776
10/25/2011 02:25:00*105.862*105.887*105.919*105.862
10/25/2011 02:30:00*105.887*105.879*105.887*105.851
10/25/2011 02:35:00*105.879*105.934*105.954*105.879
10/25/2011 02:40:00*105.934*105.855*105.934*105.843
10/25/2011 02:45:00*105.855*105.702*105.9*105.66
10/25/2011 02:50:00*105.702*105.685*105.743*105.681
10/25/2011 02:55:00*105.702*105.64*105.732*105.627
10/25/2011 03:00:00*105.64*105.696*105.696*105.64
10/25/2011 03:05:00*105.691*105.816*105.867*105.691
10/25/2011 03:10:00*105.828*105.835*105.88*105.801
10/25/2011 03:15:00*105.835*105.793*105.899*105.791
10/25/2011 03:20:00*105.793*105.751*105.827*105.751
10/25/2011 03:25:00*105.751*105.77*105.772*105.694
10/25/2011 03:30:00*105.77*105.854*105.874*105.77
10/25/2011 03:35:00*105.854*105.881*105.937*105.841
10/25/2011 03:40:00*105.881*105.937*105.94*105.841
10/25/2011 03:45:00*105.937*106.001*106.019*105.907
10/25/2011 03:50:00*106.001*106.084*106.109*106.001
10/25/2011 03:55:00*106.084*105.987*106.14*105.987
10/25/2011 04:00:00*105.987*105.998*106.024*105.987
10/25/2011 04:05:00*105.998*106.012*106.086*105.998
10/25/2011 04:10:00*106.009*105.978*106.012*105.971
10/25/2011 04:15:00*105.978*105.996*106.007*105.96
10/25/2011 04:20:00*105.996*105.983*106.015*105.95
10/25/2011 04:25:00*105.983*105.882*105.984*105.86
10/25/2011 04:30:00*105.882*105.824*105.9*105.81
10/25/2011 04:35:00*105.824*105.836*105.864*105.82
10/25/2011 04:40:00*105.836*105.855*105.891*105.836
10/25/2011 04:45:00*105.855*105.883*105.894*105.829
10/25/2011 04:50:00*105.883*105.95*105.957*105.864
10/25/2011 04:55:00*105.95*105.986*106.002*105.938
10/25/2011 05:00:00*105.986*105.944*106.04*105.944
10/25/2011 05:05:00*105.944*106.01*106.016*105.938
10/25/2011 05:10:00*106.01*105.963*106.057*105.954
10/25/2011 05:15:00*105.963*106.168*106.191*105.953
10/25/2011 05:20:00*106.168*106.133*106.264*106.133
10/25/2011 05:25:00*106.133*106.148*106.202*106.117
10/25/2011 05:30:00*106.152*106.134*106.202*106.112
10/25/2011 05:35:00*106.134*106.192*106.194*106.104
10/25/2011 05:40:00*106.192*106.049*106.192*106.049
10/25/2011 05:45:00*106.049*106.075*106.075*106.025
10/25/2011 05:50:00*106.075*106.064*106.108*106.038
10/25/2011 05:55:00*106.064*106.031*106.072*106.0
10/25/2011 06:00:00*106.031*106.036*106.07*106.024
10/25/2011 06:05:00*106.036*106.091*106.091*106.007
10/25/2011 06:10:00*106.091*106.12*106.172*106.089
10/25/2011 06:15:00*106.12*106.165*106.183*106.117
10/25/2011 06:20:00*106.165*106.172*106.199*106.144
10/25/2011 06:25:00*106.172*106.157*106.187*106.152
10/25/2011 06:30:00*106.157*106.142*106.174*106.131
10/25/2011 06:35:00*106.142*106.164*106.185*106.139
10/25/2011 06:40:00*106.164*106.286*106.312*106.161
10/25/2011 06:45:00*106.286*106.177*106.286*106.169
10/25/2011 06:50:00*106.177*106.224*106.23*106.131
10/25/2011 06:55:00*106.224*106.189*106.251*106.186
10/25/2011 07:00:00*106.189*106.133*106.198*106.127
10/25/2011 07:05:00*106.133*106.139*106.141*106.09
10/25/2011 07:10:00*106.139*106.148*106.176*106.108
10/25/2011 07:15:00*106.148*106.164*106.172*106.144
10/25/2011 07:20:00*106.164*106.226*106.232*106.164
10/25/2011 07:25:00*106.226*106.221*106.226*106.192
10/25/2011 07:30:00*106.221*106.161*106.234*106.135
10/25/2011 07:35:00*106.161*106.097*106.163*106.061
10/25/2011 07:40:00*106.095*106.093*106.132*106.082
10/25/2011 07:45:00*106.089*106.097*106.107*106.081
10/25/2011 07:50:00*106.097*106.038*106.111*106.022
10/25/2011 07:55:00*106.038*106.045*106.052*106.018
10/25/2011 08:00:00*106.045*106.106*106.113*106.039
10/25/2011 08:05:00*106.106*105.961*106.149*105.919
10/25/2011 08:10:00*105.961*105.971*106.006*105.915
10/25/2011 08:15:00*105.97*105.974*106.003*105.953
10/25/2011 08:20:00*105.974*105.862*105.974*105.862
10/25/2011 08:25:00*105.87*105.94*105.968*105.862
10/25/2011 08:30:00*105.94*105.964*105.973*105.919
10/25/2011 08:35:00*105.964*105.956*105.98*105.931
10/25/2011 08:40:00*105.956*105.943*105.962*105.927
10/25/2011 08:45:00*105.943*105.957*105.97*105.924
10/25/2011 08:50:00*105.957*105.806*105.976*105.806
10/25/2011 08:55:00*105.806*105.743*105.806*105.738
10/25/2011 09:00:00*105.75*105.797*105.802*105.71
10/25/2011 09:05:00*105.797*105.768*105.797*105.698
10/25/2011 09:10:00*105.768*105.783*105.783*105.672
10/25/2011 09:15:00*105.783*105.832*105.836*105.773
10/25/2011 09:20:00*105.832*105.983*106.068*105.832
10/25/2011 09:25:00*105.983*105.905*106.002*105.868
10/25/2011 09:30:00*105.905*105.846*105.929*105.833
10/25/2011 09:35:00*105.846*105.659*105.851*105.659
10/25/2011 09:40:00*105.659*105.558*105.662*105.327
10/25/2011 09:45:00*105.558*105.621*105.656*105.527
10/25/2011 09:50:00*105.621*105.619*105.733*105.465
10/25/2011 09:55:00*105.619*105.556*105.639*105.525
10/25/2011 10:00:00*105.556*105.571*105.701*105.424
10/25/2011 10:05:00*105.571*105.455*105.58*105.413
10/25/2011 10:10:00*105.455*105.398*105.488*105.35
10/25/2011 10:15:00*105.398*105.408*105.454*105.376
10/25/2011 10:20:00*105.408*105.477*105.477*105.328
10/25/2011 10:25:00*105.477*105.473*105.592*105.433
10/25/2011 10:30:00*105.473*105.6*105.62*105.364
10/25/2011 10:35:00*105.6*105.651*105.654*105.562
10/25/2011 10:40:00*105.651*105.665*105.683*105.574
10/25/2011 10:45:00*105.665*105.652*105.665*105.542
10/25/2011 10:50:00*105.652*105.604*105.664*105.582
10/25/2011 10:55:00*105.604*105.419*105.606*105.418
10/25/2011 11:00:00*105.429*105.302*105.513*105.302
10/25/2011 11:05:00*105.302*105.38*105.483*105.302
10/25/2011 11:10:00*105.38*105.349*105.38*105.321
10/25/2011 11:15:00*105.349*105.316*105.349*105.273
10/25/2011 11:20:00*105.314*105.282*105.336*105.268
10/25/2011 11:25:00*105.282*105.323*105.324*105.276
10/25/2011 11:30:00*105.317*105.45*105.45*105.298
10/25/2011 11:35:00*105.45*105.555*105.601*105.396
10/25/2011 11:40:00*105.555*105.535*105.63*105.528
10/25/2011 11:45:00*105.535*105.463*105.56*105.421
10/25/2011 11:50:00*105.463*105.52*105.532*105.43
10/25/2011 11:55:00*105.528*105.541*105.563*105.493
10/25/2011 12:00:00*105.541*105.545*105.602*105.539
10/25/2011 12:05:00*105.562*105.507*105.562*105.507
10/25/2011 12:10:00*105.507*105.671*105.69*105.504
10/25/2011 12:15:00*105.671*105.607*105.69*105.607
10/25/2011 12:20:00*105.607*105.622*105.634*105.592
10/25/2011 12:25:00*105.622*105.678*105.697*105.62
10/25/2011 12:30:00*105.678*105.711*105.715*105.642
10/25/2011 12:35:00*105.711*105.692*105.753*105.684
10/25/2011 12:40:00*105.692*105.694*105.718*105.692
10/25/2011 12:45:00*105.694*105.719*105.737*105.665
10/25/2011 12:50:00*105.719*105.708*105.72*105.677
10/25/2011 12:55:00*105.704*105.711*105.772*105.704
10/25/2011 13:00:00*105.711*105.676*105.743*105.676
10/25/2011 13:05:00*105.687*105.892*105.955*105.685
10/25/2011 13:10:00*105.892*106.008*106.008*105.85
10/25/2011 13:15:00*106.008*105.915*106.016*105.902
10/25/2011 13:20:00*105.915*105.92*105.956*105.89
10/25/2011 13:25:00*105.919*105.914*105.964*105.907
10/25/2011 13:30:00*105.914*105.841*105.919*105.832
10/25/2011 13:35:00*105.841*105.772*105.841*105.755
10/25/2011 13:40:00*105.769*105.721*105.789*105.721
10/25/2011 13:45:00*105.721*105.762*105.764*105.716
10/25/2011 13:50:00*105.764*105.779*105.784*105.755
10/25/2011 13:55:00*105.779*105.799*105.849*105.777
10/25/2011 14:00:00*105.799*105.814*105.833*105.768
10/25/2011 14:05:00*105.814*105.762*105.829*105.726
10/25/2011 14:10:00*105.761*105.773*105.8*105.75
10/25/2011 14:15:00*105.775*105.69*105.775*105.69
10/25/2011 14:20:00*105.69*105.723*105.745*105.69
10/25/2011 14:25:00*105.723*105.765*105.767*105.693
10/25/2011 14:30:00*105.765*105.695*105.776*105.68
10/25/2011 14:35:00*105.695*105.726*105.745*105.662
10/25/2011 14:40:00*105.726*105.713*105.739*105.703
10/25/2011 14:45:00*105.713*105.785*105.794*105.69
10/25/2011 14:50:00*105.788*105.719*105.788*105.705
10/25/2011 14:55:00*105.719*105.744*105.747*105.713
10/25/2011 15:00:00*105.744*105.733*105.744*105.692
10/25/2011 15:05:00*105.733*105.752*105.791*105.711
10/25/2011 15:10:00*105.757*105.714*105.757*105.711
10/25/2011 15:15:00*105.714*105.626*105.716*105.626
10/25/2011 15:20:00*105.626*105.632*105.669*105.603
10/25/2011 15:25:00*105.63*105.591*105.642*105.572
10/25/2011 15:30:00*105.591*105.65*105.65*105.591
10/25/2011 15:35:00*105.65*105.667*105.686*105.649
10/25/2011 15:40:00*105.667*105.602*105.678*105.592
10/25/2011 15:45:00*105.602*105.603*105.617*105.578
10/25/2011 15:50:00*105.603*105.59*105.626*105.536
10/25/2011 15:55:00*105.59*105.59*105.607*105.556
10/25/2011 16:00:00*105.59*105.593*105.602*105.508
10/25/2011 16:05:00*105.593*105.617*105.639*105.581
10/25/2011 16:10:00*105.617*105.557*105.618*105.514
10/25/2011 16:15:00*105.557*105.561*105.59*105.532
10/25/2011 16:20:00*105.561*105.586*105.601*105.561
10/25/2011 16:25:00*105.586*105.608*105.613*105.582
10/25/2011 16:30:00*105.608*105.609*105.618*105.591
10/25/2011 16:35:00*105.608*105.687*105.687*105.606
10/25/2011 16:40:00*105.68*105.67*105.697*105.647
10/25/2011 16:45:00*105.67*105.673*105.687*105.654
10/25/2011 16:50:00*105.673*105.697*105.71*105.669
10/25/2011 16:55:00*105.695*105.801*105.828*105.694
10/25/2011 17:00:00*105.801*105.794*105.841*105.787
