10/23/2011 17:05:00*105.451*105.605*105.605*105.451
10/23/2011 17:10:00*105.605*105.578*105.64*105.552
10/23/2011 17:15:00*105.578*105.595*105.614*105.573
10/23/2011 17:20:00*105.595*105.612*105.622*105.588
10/23/2011 17:25:00*105.612*105.597*105.638*105.591
10/23/2011 17:30:00*105.597*105.568*105.601*105.564
10/23/2011 17:35:00*105.568*105.582*105.607*105.568
10/23/2011 17:40:00*105.582*105.631*105.635*105.582
10/23/2011 17:45:00*105.631*105.666*105.668*105.631
10/23/2011 17:50:00*105.666*105.581*105.669*105.574
10/23/2011 17:55:00*105.581*105.657*105.662*105.581
10/23/2011 18:00:00*105.657*105.687*105.696*105.629
10/23/2011 18:05:00*105.687*105.749*105.774*105.687
10/23/2011 18:10:00*105.747*105.741*105.782*105.726
10/23/2011 18:15:00*105.741*105.781*105.786*105.737
10/23/2011 18:20:00*105.781*105.71*105.781*105.706
10/23/2011 18:25:00*105.71*105.643*105.71*105.643
10/23/2011 18:30:00*105.643*105.593*105.648*105.576
10/23/2011 18:35:00*105.593*105.538*105.593*105.537
10/23/2011 18:40:00*105.538*105.569*105.569*105.522
10/23/2011 18:45:00*105.569*105.574*105.585*105.564
10/23/2011 18:50:00*105.567*105.613*105.615*105.567
10/23/2011 18:55:00*105.613*105.586*105.62*105.572
10/23/2011 19:00:00*105.586*105.549*105.591*105.549
10/23/2011 19:05:00*105.549*105.593*105.593*105.549
10/23/2011 19:10:00*105.587*105.577*105.593*105.567
10/23/2011 19:15:00*105.577*105.545*105.577*105.528
10/23/2011 19:20:00*105.545*105.48*105.545*105.461
10/23/2011 19:25:00*105.481*105.472*105.487*105.459
10/23/2011 19:30:00*105.472*105.451*105.472*105.401
10/23/2011 19:35:00*105.448*105.479*105.491*105.441
10/23/2011 19:40:00*105.479*105.54*105.542*105.466
10/23/2011 19:45:00*105.54*105.708*105.708*105.506
10/23/2011 19:50:00*105.708*105.66*105.713*105.604
10/23/2011 19:55:00*105.66*105.795*105.795*105.647
10/23/2011 20:00:00*105.757*105.813*105.874*105.757
10/23/2011 20:05:00*105.813*105.704*105.813*105.682
10/23/2011 20:10:00*105.704*105.777*105.789*105.683
10/23/2011 20:15:00*105.777*105.809*105.848*105.773
10/23/2011 20:20:00*105.809*105.83*105.83*105.753
10/23/2011 20:25:00*105.83*105.701*105.83*105.676
10/23/2011 20:30:00*105.701*105.773*105.773*105.701
10/23/2011 20:35:00*105.773*105.752*105.773*105.722
10/23/2011 20:40:00*105.752*105.807*105.829*105.723
10/23/2011 20:45:00*105.807*105.809*105.841*105.775
10/23/2011 20:50:00*105.809*105.724*105.811*105.724
10/23/2011 20:55:00*105.724*105.72*105.728*105.698
10/23/2011 21:00:00*105.72*105.76*105.761*105.689
10/23/2011 21:05:00*105.76*105.799*105.808*105.731
10/23/2011 21:10:00*105.799*105.762*105.804*105.747
10/23/2011 21:15:00*105.762*105.773*105.775*105.745
10/23/2011 21:20:00*105.773*105.803*105.823*105.768
10/23/2011 21:25:00*105.803*105.776*105.816*105.776
10/23/2011 21:30:00*105.776*105.756*105.804*105.731
10/23/2011 21:35:00*105.756*105.754*105.763*105.736
10/23/2011 21:40:00*105.754*105.663*105.76*105.658
10/23/2011 21:45:00*105.663*105.776*105.784*105.66
10/23/2011 21:50:00*105.776*105.763*105.776*105.72
10/23/2011 21:55:00*105.763*105.769*105.774*105.711
10/23/2011 22:00:00*105.769*105.782*105.796*105.739
10/23/2011 22:05:00*105.782*105.733*105.796*105.733
10/23/2011 22:10:00*105.733*105.738*105.767*105.726
10/23/2011 22:15:00*105.738*105.784*105.784*105.731
10/23/2011 22:20:00*105.784*105.74*105.784*105.715
10/23/2011 22:25:00*105.74*105.734*105.74*105.718
10/23/2011 22:30:00*105.734*105.728*105.756*105.727
10/23/2011 22:35:00*105.728*105.752*105.786*105.727
10/23/2011 22:40:00*105.752*105.782*105.799*105.752
10/23/2011 22:45:00*105.782*105.773*105.791*105.753
10/23/2011 22:50:00*105.773*105.801*105.817*105.773
10/23/2011 22:55:00*105.792*105.847*105.847*105.789
10/23/2011 23:00:00*105.847*105.815*105.858*105.805
10/23/2011 23:05:00*105.815*105.773*105.815*105.716
10/23/2011 23:10:00*105.773*105.783*105.79*105.751
10/23/2011 23:15:00*105.783*105.811*105.828*105.783
10/23/2011 23:20:00*105.811*105.763*105.839*105.763
10/23/2011 23:25:00*105.763*105.763*105.798*105.753
10/23/2011 23:30:00*105.763*105.812*105.812*105.763
10/23/2011 23:35:00*105.812*105.854*105.855*105.797
10/23/2011 23:40:00*105.854*105.83*105.858*105.821
10/23/2011 23:45:00*105.83*105.795*105.83*105.784
10/23/2011 23:50:00*105.795*105.822*105.831*105.795
10/23/2011 23:55:00*105.822*105.818*105.828*105.784
10/24/2011 00:00:00*105.818*105.853*105.855*105.809
10/24/2011 00:05:00*105.853*105.856*105.878*105.827
10/24/2011 00:10:00*105.856*105.883*105.885*105.848
10/24/2011 00:15:00*105.883*105.948*105.996*105.88
10/24/2011 00:20:00*105.948*105.905*105.983*105.905
10/24/2011 00:25:00*105.905*105.879*105.929*105.879
10/24/2011 00:30:00*105.879*105.853*105.892*105.853
10/24/2011 00:35:00*105.853*105.837*105.875*105.812
10/24/2011 00:40:00*105.837*105.815*105.86*105.815
10/24/2011 00:45:00*105.817*105.818*105.835*105.809
10/24/2011 00:50:00*105.818*105.829*105.833*105.78
10/24/2011 00:55:00*105.829*105.811*105.836*105.796
10/24/2011 01:00:00*105.811*105.84*105.864*105.811
10/24/2011 01:05:00*105.84*105.859*105.9*105.84
10/24/2011 01:10:00*105.859*105.863*105.875*105.84
10/24/2011 01:15:00*105.863*105.927*105.934*105.863
10/24/2011 01:20:00*105.927*105.905*105.927*105.875
10/24/2011 01:25:00*105.905*105.917*105.925*105.877
10/24/2011 01:30:00*105.917*105.927*105.933*105.913
10/24/2011 01:35:00*105.927*105.949*105.965*105.923
10/24/2011 01:40:00*105.949*105.97*105.991*105.939
10/24/2011 01:45:00*105.97*105.965*105.979*105.959
10/24/2011 01:50:00*105.965*105.963*105.98*105.938
10/24/2011 01:55:00*105.963*106.056*106.056*105.958
10/24/2011 02:00:00*106.056*106.204*106.204*106.034
10/24/2011 02:05:00*106.204*106.211*106.28*106.199
10/24/2011 02:10:00*106.211*106.243*106.287*106.211
10/24/2011 02:15:00*106.243*106.265*106.267*106.192
10/24/2011 02:20:00*106.261*106.41*106.44*106.259
10/24/2011 02:25:00*106.41*106.408*106.431*106.381
10/24/2011 02:30:00*106.408*106.328*106.438*106.317
10/24/2011 02:35:00*106.328*106.254*106.369*106.247
10/24/2011 02:40:00*106.254*106.251*106.273*106.241
10/24/2011 02:45:00*106.257*106.323*106.339*106.239
10/24/2011 02:50:00*106.323*106.249*106.332*106.233
10/24/2011 02:55:00*106.249*106.149*106.249*106.139
10/24/2011 03:00:00*106.149*106.156*106.193*106.11
10/24/2011 03:05:00*106.156*106.121*106.169*106.057
10/24/2011 03:10:00*106.121*105.974*106.129*105.935
10/24/2011 03:15:00*105.974*106.031*106.057*105.963
10/24/2011 03:20:00*106.031*105.941*106.044*105.924
10/24/2011 03:25:00*105.941*105.882*105.946*105.863
10/24/2011 03:30:00*105.882*105.969*105.988*105.87
10/24/2011 03:35:00*105.969*105.981*106.009*105.923
10/24/2011 03:40:00*105.981*106.019*106.069*105.981
10/24/2011 03:45:00*106.019*105.976*106.019*105.932
10/24/2011 03:50:00*105.976*105.94*105.987*105.94
10/24/2011 03:55:00*105.94*105.862*105.973*105.838
10/24/2011 04:00:00*105.862*105.876*105.876*105.79
10/24/2011 04:05:00*105.876*105.92*105.941*105.863
10/24/2011 04:10:00*105.92*105.977*105.995*105.915
10/24/2011 04:15:00*105.977*105.86*105.98*105.854
10/24/2011 04:20:00*105.86*105.766*105.861*105.754
10/24/2011 04:25:00*105.766*105.676*105.784*105.676
10/24/2011 04:30:00*105.676*105.594*105.683*105.594
10/24/2011 04:35:00*105.594*105.6*105.6*105.49
10/24/2011 04:40:00*105.598*105.566*105.674*105.563
10/24/2011 04:45:00*105.566*105.639*105.662*105.553
10/24/2011 04:50:00*105.642*105.545*105.642*105.504
10/24/2011 04:55:00*105.545*105.512*105.556*105.497
10/24/2011 05:00:00*105.516*105.576*105.583*105.499
10/24/2011 05:05:00*105.576*105.516*105.58*105.467
10/24/2011 05:10:00*105.516*105.49*105.542*105.49
10/24/2011 05:15:00*105.501*105.57*105.575*105.459
10/24/2011 05:20:00*105.57*105.539*105.572*105.514
10/24/2011 05:25:00*105.541*105.521*105.564*105.475
10/24/2011 05:30:00*105.521*105.553*105.553*105.493
10/24/2011 05:35:00*105.553*105.552*105.573*105.539
10/24/2011 05:40:00*105.552*105.647*105.658*105.552
10/24/2011 05:45:00*105.647*105.675*105.69*105.647
10/24/2011 05:50:00*105.675*105.646*105.68*105.632
10/24/2011 05:55:00*105.646*105.62*105.649*105.571
10/24/2011 06:00:00*105.62*105.594*105.62*105.55
10/24/2011 06:05:00*105.594*105.57*105.595*105.556
10/24/2011 06:10:00*105.57*105.58*105.593*105.558
10/24/2011 06:15:00*105.58*105.535*105.622*105.527
10/24/2011 06:20:00*105.535*105.547*105.582*105.529
10/24/2011 06:25:00*105.547*105.612*105.635*105.547
10/24/2011 06:30:00*105.612*105.591*105.642*105.57
10/24/2011 06:35:00*105.579*105.581*105.631*105.565
10/24/2011 06:40:00*105.581*105.37*105.581*105.37
10/24/2011 06:45:00*105.37*105.407*105.407*105.348
10/24/2011 06:50:00*105.407*105.226*105.407*105.201
10/24/2011 06:55:00*105.227*105.269*105.269*105.2
10/24/2011 07:00:00*105.269*105.205*105.305*105.164
10/24/2011 07:05:00*105.205*105.182*105.205*105.135
10/24/2011 07:10:00*105.182*105.241*105.243*105.179
10/24/2011 07:15:00*105.241*105.26*105.297*105.212
10/24/2011 07:20:00*105.26*105.273*105.301*105.259
10/24/2011 07:25:00*105.273*105.313*105.313*105.249
10/24/2011 07:30:00*105.313*105.277*105.313*105.268
10/24/2011 07:35:00*105.277*105.376*105.376*105.272
10/24/2011 07:40:00*105.376*105.397*105.418*105.345
10/24/2011 07:45:00*105.397*105.356*105.418*105.344
10/24/2011 07:50:00*105.356*105.358*105.385*105.33
10/24/2011 07:55:00*105.358*105.451*105.46*105.358
10/24/2011 08:00:00*105.451*105.459*105.485*105.427
10/24/2011 08:05:00*105.459*105.439*105.465*105.425
10/24/2011 08:10:00*105.439*105.448*105.453*105.413
10/24/2011 08:15:00*105.448*105.445*105.489*105.429
10/24/2011 08:20:00*105.445*105.393*105.447*105.388
10/24/2011 08:25:00*105.393*105.376*105.393*105.353
10/24/2011 08:30:00*105.376*105.373*105.397*105.367
10/24/2011 08:35:00*105.373*105.259*105.373*105.208
10/24/2011 08:40:00*105.259*105.296*105.341*105.259
10/24/2011 08:45:00*105.296*105.479*105.479*105.296
10/24/2011 08:50:00*105.479*105.46*105.507*105.42
10/24/2011 08:55:00*105.46*105.589*105.59*105.427
10/24/2011 09:00:00*105.589*105.544*105.66*105.544
10/24/2011 09:05:00*105.544*105.483*105.544*105.473
10/24/2011 09:10:00*105.483*105.474*105.516*105.474
10/24/2011 09:15:00*105.474*105.418*105.506*105.418
10/24/2011 09:20:00*105.418*105.398*105.479*105.387
10/24/2011 09:25:00*105.398*105.296*105.406*105.23
10/24/2011 09:30:00*105.296*105.223*105.313*105.211
10/24/2011 09:35:00*105.223*105.323*105.36*105.223
10/24/2011 09:40:00*105.323*105.362*105.391*105.288
10/24/2011 09:45:00*105.362*105.375*105.402*105.35
10/24/2011 09:50:00*105.375*105.432*105.449*105.329
10/24/2011 09:55:00*105.432*105.353*105.448*105.343
10/24/2011 10:00:00*105.353*105.355*105.373*105.333
10/24/2011 10:05:00*105.355*105.378*105.393*105.32
10/24/2011 10:10:00*105.378*105.406*105.456*105.37
10/24/2011 10:15:00*105.406*105.483*105.505*105.406
10/24/2011 10:20:00*105.483*105.6*105.601*105.456
10/24/2011 10:25:00*105.6*105.65*105.667*105.592
10/24/2011 10:30:00*105.65*105.688*105.727*105.638
10/24/2011 10:35:00*105.688*105.688*105.719*105.66
10/24/2011 10:40:00*105.688*105.655*105.688*105.602
10/24/2011 10:45:00*105.655*105.677*105.677*105.636
10/24/2011 10:50:00*105.677*105.695*105.737*105.677
10/24/2011 10:55:00*105.695*105.704*105.725*105.684
10/24/2011 11:00:00*105.704*105.638*105.78*105.638
10/24/2011 11:05:00*105.638*105.705*105.745*105.638
10/24/2011 11:10:00*105.705*105.817*105.851*105.704
10/24/2011 11:15:00*105.817*105.86*105.87*105.804
10/24/2011 11:20:00*105.86*105.955*105.967*105.819
10/24/2011 11:25:00*105.955*106.016*106.016*105.944
10/24/2011 11:30:00*105.999*106.037*106.093*105.999
10/24/2011 11:35:00*106.037*106.04*106.1*106.007
10/24/2011 11:40:00*106.04*106.063*106.063*106.012
10/24/2011 11:45:00*106.063*106.05*106.088*106.047
10/24/2011 11:50:00*106.05*106.094*106.128*106.037
10/24/2011 11:55:00*106.094*105.998*106.094*105.991
10/24/2011 12:00:00*105.998*106.017*106.019*105.99
10/24/2011 12:05:00*106.017*105.933*106.017*105.925
10/24/2011 12:10:00*105.933*105.944*105.978*105.918
10/24/2011 12:15:00*105.944*105.937*105.964*105.913
10/24/2011 12:20:00*105.937*105.944*105.95*105.896
10/24/2011 12:25:00*105.944*105.95*105.984*105.934
10/24/2011 12:30:00*105.956*105.961*105.967*105.943
10/24/2011 12:35:00*105.961*105.923*105.992*105.916
10/24/2011 12:40:00*105.923*105.919*105.954*105.915
10/24/2011 12:45:00*105.919*105.916*105.939*105.912
10/24/2011 12:50:00*105.916*105.906*105.943*105.902
10/24/2011 12:55:00*105.906*105.932*105.932*105.896
10/24/2011 13:00:00*105.932*105.944*105.947*105.919
10/24/2011 13:05:00*105.944*105.916*105.972*105.914
10/24/2011 13:10:00*105.916*105.925*105.96*105.913
10/24/2011 13:15:00*105.925*105.965*105.993*105.914
10/24/2011 13:20:00*105.965*105.994*106.002*105.96
10/24/2011 13:25:00*105.994*105.971*106.011*105.962
10/24/2011 13:30:00*105.971*105.959*105.986*105.946
10/24/2011 13:35:00*105.959*105.945*105.966*105.939
10/24/2011 13:40:00*105.945*105.943*105.946*105.925
10/24/2011 13:45:00*105.943*105.952*105.96*105.929
10/24/2011 13:50:00*105.952*106.005*106.027*105.952
10/24/2011 13:55:00*105.99*106.002*106.013*105.984
10/24/2011 14:00:00*106.002*106.023*106.043*106.002
10/24/2011 14:05:00*106.023*106.04*106.048*106.01
10/24/2011 14:10:00*106.04*106.038*106.048*106.005
10/24/2011 14:15:00*106.038*105.924*106.041*105.924
10/24/2011 14:20:00*105.947*105.871*105.953*105.841
10/24/2011 14:25:00*105.871*105.922*105.943*105.871
10/24/2011 14:30:00*105.922*105.939*105.987*105.922
10/24/2011 14:35:00*105.939*105.981*105.989*105.938
10/24/2011 14:40:00*105.981*105.955*105.981*105.94
10/24/2011 14:45:00*105.955*105.936*105.959*105.918
10/24/2011 14:50:00*105.929*106.009*106.009*105.929
10/24/2011 14:55:00*106.009*105.998*106.019*105.986
10/24/2011 15:00:00*105.998*106.062*106.062*105.981
10/24/2011 15:05:00*106.062*106.072*106.123*106.062
10/24/2011 15:10:00*106.072*106.059*106.104*106.057
10/24/2011 15:15:00*106.064*105.983*106.071*105.982
10/24/2011 15:20:00*105.983*105.969*106.008*105.942
10/24/2011 15:25:00*105.969*105.945*105.977*105.945
10/24/2011 15:30:00*105.95*105.911*105.95*105.893
10/24/2011 15:35:00*105.911*105.9*105.938*105.873
10/24/2011 15:40:00*105.9*105.885*105.934*105.885
10/24/2011 15:45:00*105.885*105.903*105.917*105.865
10/24/2011 15:50:00*105.903*105.837*105.903*105.816
10/24/2011 15:55:00*105.837*105.911*105.911*105.832
10/24/2011 16:00:00*105.911*105.922*105.929*105.896
10/24/2011 16:05:00*105.922*105.911*105.927*105.894
10/24/2011 16:10:00*105.911*105.931*105.931*105.902
10/24/2011 16:15:00*105.931*105.908*105.956*105.908
10/24/2011 16:20:00*105.908*105.884*105.908*105.882
10/24/2011 16:25:00*105.884*105.897*105.902*105.855
10/24/2011 16:30:00*105.897*105.905*105.923*105.884
10/24/2011 16:35:00*105.904*105.914*105.916*105.857
10/24/2011 16:40:00*105.914*105.924*105.965*105.912
10/24/2011 16:45:00*105.924*105.935*105.949*105.923
10/24/2011 16:50:00*105.935*105.925*105.937*105.912
10/24/2011 16:55:00*105.925*105.969*105.979*105.925
10/24/2011 17:00:00*105.975*105.967*105.975*105.935
